Medico Remedies Ltd (MEDC)

MEDC
🏛️ Inde →
47.99
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 41.32 41.32 40.72 40.72 0.1K
09:20 40.76 40.76 40.76 40.76 0.3K
09:25 40.70 40.71 40.61 40.61 0.0K
09:30 40.61 40.61 40.59 40.59 0.3K
09:35 40.49 40.49 40.49 40.49 0.0K
09:40 39.92 40.25 39.91 40.20 2.6K
09:45 40.20 40.20 40.20 40.20 0.0K
09:50 39.97 39.97 39.97 39.97 1.0K
09:55 40.20 40.20 40.20 40.20 0.0K
10:05 40.29 40.29 40.29 40.29 0.0K
10:10 40.27 40.27 40.20 40.20 0.0K
10:50 40.32 40.32 40.32 40.32 0.1K
10:55 40.45 40.45 40.45 40.45 0.0K
11:05 40.25 40.25 40.25 40.25 0.2K
11:25 40.11 40.50 40.11 40.50 12.9K
11:30 40.50 40.50 40.50 40.50 2.2K
11:35 40.50 40.50 40.50 40.50 0.0K
11:40 40.50 40.50 40.50 40.50 0.9K
11:45 40.50 40.50 40.50 40.50 0.4K
11:55 40.50 40.50 40.50 40.50 0.5K
12:00 40.50 40.50 40.50 40.50 0.0K
12:05 40.50 40.50 40.50 40.50 0.9K
12:10 40.00 40.01 40.00 40.01 3.5K
12:20 40.00 40.00 39.91 39.91 0.7K
12:30 39.91 39.91 39.91 39.91 0.1K
12:35 39.91 40.28 39.91 40.28 0.0K
12:40 40.22 40.22 40.22 40.22 0.0K
12:45 40.25 40.25 40.25 40.25 0.0K
13:05 40.01 40.01 40.01 40.01 0.0K
13:10 40.21 40.21 40.21 40.21 0.0K
13:25 40.13 40.13 40.13 40.13 0.1K
13:30 40.11 40.35 40.11 40.35 0.1K
14:05 40.00 40.00 39.91 39.91 0.1K
14:20 39.71 39.71 39.42 39.42 3.9K
14:30 39.81 39.87 39.81 39.87 0.2K
14:35 39.45 39.75 39.42 39.75 2.9K
14:40 39.75 39.75 39.40 39.40 31.3K
14:45 39.41 39.41 38.70 39.05 1.4K
15:00 39.37 39.37 39.37 39.37 0.1K
15:05 39.34 39.34 39.34 39.34 0.2K
15:10 39.34 39.34 38.91 38.91 6.3K
15:15 39.00 39.10 39.00 39.10 3.6K
15:20 39.11 39.11 39.11 39.11 0.0K
15:25 39.55 39.55 39.05 39.05 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible