116.57
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.55 | 120.55 | 120.55 | 120.55 | 0.9K |
| 09:55 | 119.86 | 119.86 | 119.86 | 119.86 | 0.1K |
| 09:56 | 119.88 | 119.88 | 119.88 | 119.88 | 0.1K |
| 10:01 | 120.00 | 120.00 | 120.00 | 120.00 | 1.7K |
| 10:22 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 10:24 | 120.05 | 120.05 | 119.73 | 119.81 | 0.8K |
| 10:25 | 119.70 | 119.70 | 119.70 | 119.70 | 0.6K |
| 10:28 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:29 | 119.97 | 119.97 | 119.97 | 119.97 | 0.5K |
| 10:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:35 | 120.20 | 120.20 | 120.00 | 120.00 | 0.7K |
| 10:38 | 120.10 | 120.10 | 120.10 | 120.10 | 0.7K |
| 10:41 | 120.10 | 120.10 | 120.10 | 120.10 | 1.0K |
| 10:42 | 120.10 | 120.10 | 120.10 | 120.10 | 1.3K |
| 10:44 | 120.49 | 120.49 | 120.49 | 120.49 | 0.2K |
| 10:45 | 120.10 | 120.10 | 120.10 | 120.10 | 0.5K |
| 10:48 | 120.10 | 120.10 | 120.10 | 120.10 | 0.1K |
| 10:49 | 119.99 | 119.99 | 119.99 | 119.99 | 0.1K |
| 10:50 | 119.91 | 119.91 | 119.91 | 119.91 | 0.7K |
| 10:51 | 119.96 | 120.11 | 119.80 | 119.80 | 1.9K |
| 11:30 | 119.81 | 119.81 | 119.81 | 119.81 | 0.2K |
| 11:31 | 119.85 | 119.85 | 119.85 | 119.85 | 1.4K |
| 11:40 | 120.21 | 120.21 | 120.21 | 120.21 | 1.2K |
| 12:04 | 119.90 | 119.90 | 119.78 | 119.78 | 1.5K |
| 12:17 | 119.65 | 119.65 | 119.65 | 119.65 | 0.4K |
| 12:19 | 119.81 | 119.81 | 119.81 | 119.81 | 1.1K |
| 12:41 | 119.79 | 119.79 | 119.79 | 119.79 | 0.7K |
| 12:46 | 119.80 | 119.80 | 119.80 | 119.80 | 0.5K |
| 12:49 | 119.74 | 119.84 | 119.74 | 119.84 | 1.6K |
| 12:57 | 120.14 | 120.14 | 120.14 | 120.14 | 0.5K |
| 13:09 | 119.98 | 119.98 | 119.98 | 119.98 | 0.9K |
| 13:24 | 120.28 | 120.28 | 120.28 | 120.28 | 0.5K |
| 13:37 | 120.12 | 120.12 | 120.12 | 120.12 | 0.1K |
| 13:38 | 119.99 | 119.99 | 119.99 | 119.99 | 0.5K |
| 13:43 | 119.92 | 119.92 | 119.92 | 119.92 | 0.8K |
| 13:56 | 119.92 | 119.92 | 119.92 | 119.92 | 1.3K |
| 14:12 | 120.04 | 120.04 | 120.04 | 120.04 | 0.2K |
| 14:16 | 119.90 | 119.90 | 119.90 | 119.90 | 0.4K |
| 14:32 | 119.87 | 119.87 | 119.87 | 119.87 | 0.4K |
| 14:42 | 120.07 | 120.07 | 120.07 | 120.07 | 0.9K |
| 14:50 | 120.18 | 120.18 | 120.18 | 120.18 | 0.4K |
| 14:51 | 120.11 | 120.11 | 120.11 | 120.11 | 0.5K |
| 15:03 | 120.06 | 120.06 | 120.06 | 120.06 | 1.0K |
| 15:26 | 120.06 | 120.11 | 120.06 | 120.11 | 1.2K |
| 15:31 | 119.91 | 119.91 | 119.91 | 119.91 | 0.8K |
| 15:41 | 119.93 | 119.93 | 119.76 | 119.76 | 2.3K |
| 15:43 | 119.78 | 119.78 | 119.78 | 119.78 | 1.4K |
| 15:49 | 119.82 | 120.00 | 119.82 | 120.00 | 1.0K |
| 15:50 | 120.00 | 120.02 | 120.00 | 120.02 | 2.2K |
| 15:52 | 119.98 | 119.98 | 119.98 | 119.98 | 0.5K |
| 15:53 | 119.95 | 119.95 | 119.95 | 119.95 | 0.7K |
| 15:54 | 119.82 | 119.82 | 119.82 | 119.82 | 0.6K |
| 15:55 | 119.97 | 119.97 | 119.97 | 119.97 | 3.0K |
| 15:59 | 119.77 | 119.82 | 119.72 | 119.82 | 40.4K |