McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
116.57
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 120.18 120.18 120.18 120.18 0.6K
09:31 119.70 119.70 119.70 119.70 0.1K
09:36 120.49 120.49 120.49 120.49 0.6K
09:37 120.39 122.58 120.39 122.58 0.3K
09:38 120.77 120.77 120.77 120.77 1.6K
09:39 121.50 121.50 120.41 120.41 1.9K
09:42 120.35 120.35 120.35 120.35 0.1K
09:43 120.38 120.38 120.38 120.38 0.1K
09:44 121.10 121.10 121.10 121.10 0.8K
09:46 121.30 121.30 121.30 121.30 0.6K
09:48 120.96 120.96 120.96 120.96 0.2K
09:50 120.77 120.77 120.77 120.77 0.1K
09:51 120.78 120.78 120.78 120.78 0.6K
09:52 120.78 120.78 120.78 120.78 0.5K
09:54 120.78 120.78 120.78 120.78 0.4K
09:55 120.38 120.38 120.38 120.38 1.2K
09:56 120.38 120.88 120.38 120.88 0.7K
09:58 120.90 120.90 120.90 120.90 0.3K
10:00 120.58 120.90 120.58 120.90 0.5K
10:02 120.95 120.95 120.95 120.95 0.2K
10:04 120.93 120.93 120.93 120.93 0.2K
10:06 120.93 120.93 120.93 120.93 0.6K
10:08 120.91 120.91 120.91 120.91 0.5K
10:10 120.82 120.82 120.82 120.82 1.0K
10:11 120.97 120.97 120.97 120.97 0.1K
10:12 121.14 121.14 121.14 121.14 0.7K
10:13 121.08 121.25 121.08 121.25 0.6K
10:15 121.00 121.15 121.00 121.15 0.6K
10:17 121.10 121.10 121.10 121.10 0.2K
10:20 121.07 121.07 121.07 121.07 0.2K
10:21 121.00 121.00 121.00 121.00 0.1K
10:22 121.07 121.07 121.07 121.07 0.2K
10:24 121.07 121.07 121.07 121.07 0.2K
10:26 121.05 121.05 121.05 121.05 0.2K
10:28 121.05 121.05 121.05 121.05 0.2K
10:30 120.85 120.85 120.85 120.85 0.2K
10:32 120.90 120.90 120.90 120.90 0.4K
10:33 121.09 121.15 121.09 121.15 0.9K
10:34 121.37 121.37 121.37 121.37 0.4K
10:36 121.27 121.27 121.27 121.27 0.2K
10:37 121.03 121.03 121.03 121.03 0.1K
10:39 121.20 121.20 121.20 121.20 0.1K
10:40 121.00 121.00 121.00 121.00 0.1K
10:41 121.20 121.20 121.20 121.20 0.1K
10:43 121.20 121.20 121.20 121.20 0.2K
10:45 121.22 121.22 121.22 121.22 0.3K
10:47 121.18 121.18 121.18 121.18 0.2K
10:49 121.10 121.10 121.10 121.10 0.2K
10:50 120.98 120.98 120.98 120.98 0.9K
10:51 120.89 120.89 120.89 120.89 1.6K
10:54 120.87 120.87 120.87 120.87 0.2K
10:56 120.67 120.67 120.67 120.67 0.3K
11:03 120.92 120.92 120.92 120.92 0.2K
11:04 121.08 121.08 121.08 121.08 0.5K
11:05 121.16 121.16 121.16 121.16 0.1K
11:06 120.89 120.89 120.89 120.89 0.2K
11:08 121.05 121.05 121.05 121.05 0.4K
11:12 120.97 120.97 120.97 120.97 0.1K
11:13 121.02 121.02 121.02 121.02 0.3K
11:15 121.08 121.08 121.08 121.08 0.3K
11:17 121.02 121.02 121.02 121.02 0.5K
11:19 120.76 120.76 120.76 120.76 3.0K
11:20 120.75 120.75 120.75 120.75 0.4K
11:21 120.75 120.75 120.75 120.75 0.4K
11:31 120.91 120.91 120.91 120.91 0.6K
11:36 120.97 120.97 120.97 120.97 0.6K
11:39 120.94 120.94 120.87 120.87 0.4K
11:40 120.92 121.00 120.92 121.00 2.9K
11:41 121.21 121.21 121.21 121.21 0.2K
11:43 121.17 121.17 121.17 121.17 0.2K
11:46 121.19 121.19 121.19 121.19 0.4K
11:48 121.26 121.40 121.26 121.40 0.6K
11:49 121.44 121.44 121.44 121.44 0.4K
11:51 121.37 121.37 121.37 121.37 0.4K
11:54 121.42 121.43 121.42 121.43 0.8K
11:56 121.55 121.55 121.55 121.55 0.4K
11:57 121.58 121.61 121.58 121.61 0.6K
11:59 121.62 121.62 121.62 121.62 0.1K
12:02 121.62 121.62 121.62 121.62 0.7K
12:04 121.82 121.82 121.82 121.82 0.3K
12:05 121.91 121.91 121.91 121.91 0.3K
12:07 121.98 121.98 121.98 121.98 0.4K
12:09 122.13 122.13 122.13 122.13 0.1K
12:10 122.18 122.38 122.18 122.38 1.7K
12:13 122.42 122.42 122.42 122.42 0.2K
12:15 122.41 122.52 122.41 122.52 0.4K
12:16 122.48 122.48 122.16 122.16 2.3K
12:20 122.06 122.06 122.01 122.01 0.2K
12:22 122.00 122.00 122.00 122.00 0.2K
12:25 122.42 122.42 122.42 122.42 0.4K
12:30 122.20 122.20 122.20 122.20 0.2K
12:32 122.27 122.27 122.27 122.27 1.1K
12:35 122.49 122.49 122.45 122.45 1.5K
12:41 122.55 122.55 122.43 122.43 0.3K
12:42 122.43 122.43 122.43 122.43 0.3K
12:44 122.50 122.50 122.50 122.50 0.8K
12:45 122.65 122.65 122.65 122.65 0.9K
12:46 122.71 122.71 122.71 122.71 0.5K
12:47 122.44 122.44 122.44 122.44 2.2K
12:53 122.22 122.22 122.22 122.22 0.2K
12:56 122.20 122.20 122.20 122.20 1.9K
12:57 122.10 122.10 122.09 122.09 0.7K
12:58 122.27 122.27 122.27 122.27 0.2K
12:59 122.29 122.29 122.29 122.29 0.1K
13:00 122.20 122.20 122.20 122.20 1.2K
13:02 122.21 122.21 122.21 122.21 0.4K
13:05 122.25 122.25 122.25 122.25 0.3K
13:07 122.22 122.22 122.22 122.22 0.3K
13:09 122.39 122.39 122.39 122.39 0.6K
13:12 122.25 122.25 122.16 122.16 0.7K
13:14 122.19 122.19 122.19 122.19 0.1K
13:15 122.23 122.23 122.23 122.23 0.3K
13:18 122.27 122.27 122.27 122.27 0.3K
13:20 122.10 122.10 122.10 122.10 0.5K
13:25 121.92 121.92 121.92 121.92 0.4K
13:29 121.68 121.68 121.68 121.68 1.2K
13:36 121.75 121.75 121.75 121.75 0.5K
13:40 121.82 121.82 121.82 121.82 0.7K
13:45 122.06 122.06 122.06 122.06 0.2K
13:48 122.06 122.06 122.06 122.06 1.6K
13:49 122.11 122.11 122.11 122.11 0.2K
13:50 122.11 122.11 122.11 122.11 0.2K
13:52 122.12 122.12 121.99 121.99 0.6K
13:55 122.12 122.12 122.12 122.12 0.3K
13:57 121.96 121.96 121.96 121.96 0.3K
13:59 122.12 122.12 122.12 122.12 0.3K
14:01 121.99 121.99 121.85 121.85 1.0K
14:02 121.70 121.70 121.70 121.70 0.2K
14:08 121.87 121.87 121.87 121.87 0.6K
14:11 121.89 121.89 121.89 121.89 0.1K
14:12 121.89 121.89 121.69 121.69 1.0K
14:14 121.60 121.60 121.60 121.60 0.2K
14:16 121.74 121.74 121.74 121.74 0.1K
14:18 121.74 121.74 121.73 121.73 1.9K
14:19 121.73 121.73 121.73 121.73 0.4K
14:22 121.72 121.72 121.72 121.72 0.6K
14:23 121.72 121.72 121.72 121.72 1.7K
14:30 121.68 121.68 121.68 121.68 1.0K
14:36 121.61 121.61 121.61 121.61 1.6K
14:38 121.36 121.36 121.36 121.36 0.7K
14:45 121.61 121.61 121.61 121.61 1.1K
14:46 121.88 121.88 121.88 121.88 0.8K
14:50 121.83 121.87 121.83 121.87 0.4K
14:52 121.77 121.77 121.77 121.77 0.1K
14:53 121.89 121.89 121.77 121.77 0.5K
14:55 121.65 121.65 121.65 121.65 1.3K
15:02 121.85 121.86 121.85 121.86 1.1K
15:05 121.83 121.83 121.80 121.80 1.4K
15:08 121.83 121.83 121.83 121.83 0.1K
15:09 121.90 121.96 121.90 121.96 0.9K
15:12 122.08 122.08 122.08 122.08 1.5K
15:18 122.05 122.05 122.04 122.04 0.4K
15:19 122.16 122.16 122.16 122.16 0.3K
15:20 122.04 122.11 122.01 122.11 0.4K
15:21 122.15 122.15 122.15 122.15 0.6K
15:22 122.21 122.21 122.21 122.21 2.5K
15:28 121.77 121.77 121.77 121.77 0.9K
15:34 121.65 121.65 121.65 121.65 0.2K
15:35 121.65 121.65 121.65 121.65 0.4K
15:37 121.78 121.78 121.78 121.78 1.8K
15:39 121.55 121.55 121.55 121.55 0.6K
15:44 121.59 121.59 121.59 121.59 0.3K
15:46 121.62 121.62 121.62 121.62 1.5K
15:51 121.41 121.41 121.41 121.41 0.2K
15:52 121.39 121.39 121.08 121.08 2.4K
15:53 121.08 121.08 121.08 121.08 0.2K
15:54 121.08 121.25 121.08 121.25 2.9K
15:55 121.40 121.46 121.37 121.37 1.4K
15:56 121.50 121.50 121.50 121.50 1.1K
15:57 121.48 121.48 121.38 121.38 3.8K
15:59 121.51 121.56 121.37 121.37 31.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible