McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
116.57
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 120.89 120.89 119.96 119.96 2.2K
09:37 120.00 120.00 120.00 120.00 1.2K
09:38 119.91 119.91 119.91 119.91 0.2K
09:41 120.42 120.80 120.42 120.80 1.2K
09:46 120.00 120.00 120.00 120.00 0.1K
09:48 120.16 120.16 120.16 120.16 0.1K
09:50 120.20 120.20 120.20 120.20 0.7K
09:51 120.40 120.40 120.40 120.40 2.3K
10:01 120.72 120.72 120.72 120.72 0.3K
10:02 120.80 120.80 120.80 120.80 0.1K
10:03 120.80 120.80 120.80 120.80 0.9K
10:04 120.81 120.81 120.81 120.81 0.5K
10:06 121.00 121.00 121.00 121.00 0.6K
10:08 121.00 121.53 121.00 121.53 4.6K
10:09 121.58 122.13 121.58 122.13 1.6K
10:10 121.32 122.19 121.32 122.19 0.6K
10:11 121.52 121.52 121.52 121.52 0.3K
10:13 120.75 120.75 120.75 120.75 0.9K
10:15 120.88 120.88 120.88 120.88 1.3K
10:28 120.60 120.74 120.60 120.74 3.4K
10:35 120.59 120.59 120.59 120.59 0.2K
10:38 120.71 120.71 120.71 120.71 0.3K
10:43 120.59 120.59 120.59 120.59 0.8K
10:47 120.52 120.52 120.28 120.28 25.4K
10:48 120.28 120.28 120.28 120.28 0.2K
10:49 119.98 119.98 119.98 119.98 0.6K
10:52 119.60 119.60 119.60 119.60 0.9K
11:12 119.59 119.59 119.59 119.59 2.1K
11:25 119.73 119.73 119.73 119.73 0.8K
11:27 119.82 119.82 119.82 119.82 1.5K
11:32 119.83 119.83 119.83 119.83 0.3K
11:33 120.00 120.00 120.00 120.00 0.5K
11:35 120.00 120.00 120.00 120.00 0.3K
11:36 120.03 120.03 120.03 120.03 0.4K
11:37 120.12 120.12 120.12 120.12 0.5K
11:40 120.15 120.15 120.04 120.04 0.3K
11:43 120.03 120.03 120.03 120.03 0.7K
11:45 120.07 120.07 120.07 120.07 0.2K
11:46 120.01 120.01 120.01 120.01 0.8K
11:52 119.94 119.94 119.94 119.94 0.7K
11:58 119.63 119.81 119.63 119.81 4.6K
12:06 120.02 120.02 120.02 120.02 0.4K
12:07 120.07 120.15 120.07 120.15 0.8K
12:11 120.08 120.08 120.08 120.08 0.2K
12:13 120.24 120.26 120.24 120.26 1.0K
12:16 120.08 120.08 120.08 120.08 0.8K
12:18 120.17 120.17 120.17 120.17 0.2K
12:22 120.22 120.22 120.22 120.22 1.3K
12:24 120.11 120.11 120.06 120.06 1.2K
12:31 120.42 120.42 120.42 120.42 0.5K
12:35 120.52 120.52 120.52 120.52 0.3K
12:38 120.52 120.52 120.52 120.52 0.4K
12:41 120.39 120.39 120.39 120.39 1.1K
12:44 120.48 120.53 120.48 120.53 0.9K
12:47 120.86 120.86 120.86 120.86 0.9K
12:50 120.58 120.58 120.58 120.58 0.5K
12:51 120.58 120.71 120.58 120.71 0.7K
12:52 120.72 120.73 120.72 120.73 0.7K
12:53 120.52 120.52 120.52 120.52 1.3K
12:55 120.71 120.71 120.71 120.71 0.9K
12:57 120.69 120.79 120.69 120.70 2.4K
12:59 120.77 120.77 120.67 120.76 2.9K
13:00 120.76 120.76 120.74 120.74 13.3K
15:59 120.74 120.74 120.74 120.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible