McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.92
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 116.82 116.82 116.82 116.82 1.8K
09:32 117.75 117.75 117.75 117.75 0.3K
09:39 116.67 116.98 116.67 116.98 0.8K
09:49 117.17 117.17 117.17 117.17 1.8K
09:55 117.83 117.83 117.83 117.83 3.3K
10:05 117.82 117.82 117.82 117.82 2.2K
10:06 117.82 117.82 117.82 117.82 0.7K
10:08 117.82 117.82 117.82 117.82 2.4K
10:42 117.12 117.12 117.11 117.11 0.2K
10:43 117.09 117.09 117.09 117.09 0.7K
10:51 117.10 117.10 117.10 117.10 0.4K
10:58 116.84 116.84 116.84 116.84 0.4K
10:59 116.90 116.90 116.90 116.90 1.2K
11:08 116.90 116.90 116.90 116.90 0.4K
11:15 116.99 116.99 116.99 116.99 0.8K
11:21 117.07 117.38 117.07 117.38 16.3K
11:22 117.54 117.54 117.52 117.52 1.8K
11:24 117.58 117.58 117.58 117.58 0.2K
11:25 117.58 117.94 117.58 117.94 4.8K
11:40 118.02 118.02 117.83 117.83 0.6K
11:42 117.83 117.83 117.83 117.83 0.9K
11:59 117.78 117.78 117.78 117.78 0.6K
12:03 117.98 117.98 117.98 117.98 0.7K
12:04 118.10 118.10 118.10 118.10 0.4K
12:07 118.00 118.00 118.00 118.00 0.5K
12:09 118.00 118.00 118.00 118.00 0.4K
12:17 118.15 118.15 118.15 118.15 0.5K
12:19 118.08 118.08 118.08 118.08 0.2K
12:23 118.15 118.15 118.15 118.15 0.9K
12:25 118.15 118.15 118.15 118.15 3.6K
12:43 118.04 118.04 118.04 118.04 1.4K
12:50 117.61 117.61 117.61 117.61 0.4K
12:51 117.61 117.61 117.58 117.58 1.2K
12:58 117.50 117.50 117.50 117.50 0.9K
13:07 117.50 117.50 117.50 117.50 0.5K
13:08 117.56 117.56 117.56 117.56 0.6K
13:14 117.49 117.50 117.49 117.50 0.8K
13:29 117.51 117.51 117.51 117.51 0.3K
13:35 117.50 117.51 117.50 117.51 0.3K
13:36 117.51 117.55 117.51 117.55 0.6K
13:39 117.50 117.50 117.50 117.50 0.4K
13:40 117.49 117.49 117.49 117.49 1.2K
13:41 117.38 117.38 117.38 117.38 0.2K
13:42 117.54 117.54 117.54 117.54 0.4K
13:44 117.48 117.48 117.48 117.48 0.9K
13:45 117.48 117.48 117.48 117.48 1.3K
13:46 117.38 117.38 117.38 117.38 1.2K
13:48 117.41 117.44 117.41 117.44 0.8K
13:54 117.19 117.19 117.19 117.19 0.3K
13:56 117.17 117.17 117.17 117.17 2.3K
13:57 117.28 117.28 117.28 117.28 1.5K
14:00 117.33 117.35 117.33 117.35 0.2K
14:01 117.17 117.17 117.17 117.17 0.3K
14:03 117.36 117.36 117.36 117.36 0.4K
14:04 117.27 117.27 117.27 117.27 0.2K
14:06 117.25 117.25 117.25 117.25 0.1K
14:08 117.41 117.41 117.41 117.41 0.1K
14:09 117.25 117.25 117.25 117.25 0.5K
14:12 117.24 117.24 117.24 117.24 0.3K
14:19 117.24 117.24 117.24 117.24 1.1K
14:22 117.24 117.24 117.24 117.24 0.5K
14:25 117.24 117.24 117.24 117.24 0.2K
14:26 117.24 117.24 117.24 117.24 1.0K
14:27 117.24 117.24 117.24 117.24 2.1K
14:29 117.02 117.02 116.93 116.93 1.2K
14:31 116.93 117.00 116.93 117.00 0.5K
14:33 116.94 116.94 116.94 116.94 0.1K
14:35 116.94 116.94 116.94 116.94 0.1K
14:37 117.06 117.06 117.06 117.06 0.8K
14:40 116.98 116.98 116.98 116.98 0.6K
14:44 116.90 117.10 116.90 117.10 1.3K
14:45 117.10 117.10 117.10 117.10 0.2K
14:48 117.16 117.16 117.16 117.16 0.6K
14:50 117.06 117.06 117.06 117.06 0.3K
14:52 117.10 117.11 117.10 117.11 0.7K
14:53 117.12 117.12 117.12 117.12 0.4K
14:54 117.24 117.24 117.24 117.24 0.6K
14:58 117.19 117.19 117.19 117.19 0.3K
15:00 117.18 117.18 117.18 117.18 0.1K
15:01 117.18 117.18 117.18 117.18 0.3K
15:02 117.18 117.18 117.18 117.18 0.3K
15:04 117.35 117.35 117.35 117.35 1.3K
15:07 117.44 117.44 117.30 117.30 5.5K
15:09 117.30 117.30 117.30 117.30 5.5K
15:10 117.31 117.38 117.31 117.38 4.9K
15:12 117.41 117.41 117.41 117.41 0.6K
15:13 117.43 117.43 117.43 117.43 0.5K
15:15 117.48 117.48 117.48 117.48 1.1K
15:18 117.47 117.47 117.47 117.47 0.5K
15:21 117.49 117.49 117.49 117.49 1.4K
15:22 117.50 117.50 117.50 117.50 1.1K
15:26 117.48 117.48 117.48 117.48 6.4K
15:27 117.48 117.48 117.48 117.48 0.6K
15:28 117.46 117.46 117.46 117.46 0.3K
15:30 117.49 117.49 117.49 117.49 0.8K
15:31 117.48 117.48 117.48 117.48 0.1K
15:32 117.53 117.61 117.53 117.61 0.8K
15:34 117.50 117.50 117.50 117.50 1.2K
15:38 117.56 117.56 117.56 117.56 0.8K
15:39 117.64 117.64 117.64 117.64 0.5K
15:42 117.78 117.78 117.70 117.70 0.8K
15:46 117.81 117.87 117.81 117.87 1.1K
15:47 117.80 117.89 117.80 117.80 1.0K
15:48 117.80 117.80 117.65 117.66 2.8K
15:50 117.50 117.50 117.50 117.50 1.1K
15:51 117.89 117.89 117.80 117.80 5.5K
15:52 117.80 117.80 117.80 117.80 1.2K
15:54 117.72 117.89 117.72 117.89 2.1K
15:55 117.80 117.87 117.80 117.87 3.6K
15:56 117.87 117.87 117.86 117.87 3.0K
15:57 117.96 118.00 117.92 117.96 5.3K
15:58 118.03 118.18 118.03 118.08 8.2K
15:59 118.18 118.21 118.08 118.14 343.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible