McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.92
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 118.49 118.49 118.49 118.49 5.0K
09:40 117.84 118.17 117.84 118.17 0.5K
09:42 118.00 118.00 118.00 118.00 3.6K
09:47 117.72 117.72 117.72 117.72 1.4K
09:49 117.93 117.97 117.93 117.97 1.9K
09:50 117.92 117.92 117.82 117.82 2.9K
09:53 117.85 117.85 117.85 117.85 0.9K
10:03 117.84 117.84 117.84 117.84 0.2K
10:07 118.00 118.00 118.00 118.00 0.3K
10:08 117.56 117.56 117.56 117.56 0.3K
10:09 117.52 117.52 117.52 117.52 0.1K
10:10 117.87 117.87 117.87 117.87 0.1K
10:13 117.87 117.87 117.87 117.87 0.7K
10:48 117.57 117.57 117.57 117.57 0.3K
10:52 117.18 117.18 117.16 117.16 0.7K
10:59 117.12 117.12 117.12 117.12 0.4K
11:04 117.16 117.16 117.16 117.16 0.2K
11:05 117.16 117.16 117.16 117.16 0.5K
11:17 116.62 116.62 116.62 116.62 0.6K
11:31 116.89 116.89 116.89 116.89 0.2K
11:34 116.94 116.98 116.94 116.98 0.4K
11:35 116.97 116.98 116.97 116.98 0.4K
11:43 116.55 116.55 116.55 116.55 0.8K
11:48 116.57 116.57 116.57 116.57 0.7K
12:05 116.77 116.77 116.77 116.77 0.6K
12:06 117.21 117.21 117.21 117.21 0.5K
12:07 117.11 117.11 117.11 117.11 0.2K
12:09 117.10 117.10 117.02 117.02 2.6K
12:11 117.25 117.25 117.18 117.18 1.3K
12:13 117.32 117.32 117.32 117.32 0.3K
12:15 117.42 117.42 117.42 117.42 0.5K
12:19 117.43 117.43 117.43 117.43 0.3K
12:21 117.29 117.29 117.29 117.29 1.8K
12:24 117.38 117.38 117.32 117.32 0.2K
12:27 117.38 117.38 117.38 117.38 0.1K
12:28 117.38 117.38 117.38 117.38 0.4K
12:29 117.37 117.37 117.37 117.37 0.1K
12:30 117.49 117.49 117.44 117.44 2.5K
12:36 117.34 117.40 117.34 117.40 0.3K
12:38 117.44 117.44 117.44 117.44 0.1K
12:39 117.39 117.39 117.39 117.39 0.3K
12:41 117.44 117.44 117.44 117.44 0.2K
12:43 117.35 117.35 117.35 117.35 0.3K
12:45 117.43 117.43 117.43 117.43 0.1K
12:47 117.06 117.43 117.05 117.05 4.0K
12:48 117.05 117.05 117.05 117.05 0.1K
12:49 117.04 117.04 117.04 117.04 0.1K
12:50 117.06 117.06 117.06 117.06 0.4K
12:52 117.49 117.49 117.49 117.49 0.4K
12:55 117.38 117.46 117.38 117.46 1.2K
12:56 117.25 117.59 117.25 117.59 1.3K
12:58 117.38 117.38 117.29 117.29 0.6K
13:02 117.33 117.33 117.33 117.33 0.3K
13:05 117.57 117.57 117.57 117.57 0.2K
13:06 117.41 117.41 117.41 117.41 0.2K
13:09 117.52 117.52 117.52 117.52 0.4K
13:13 117.52 117.52 117.52 117.52 0.4K
13:15 117.32 117.38 117.32 117.38 0.3K
13:16 117.48 117.48 117.48 117.48 0.4K
13:17 117.53 117.53 117.53 117.53 0.3K
13:19 117.48 117.48 117.48 117.48 0.1K
13:21 117.62 117.62 117.62 117.62 0.3K
13:24 117.63 117.63 117.63 117.63 0.4K
13:27 117.66 117.66 117.66 117.66 0.1K
13:28 117.72 117.72 117.72 117.72 0.7K
13:32 117.87 117.87 117.87 117.87 0.4K
13:36 117.77 117.77 117.77 117.77 0.3K
13:40 117.79 117.79 117.79 117.79 0.4K
13:44 117.65 117.65 117.65 117.65 0.6K
13:48 117.77 117.77 117.77 117.77 0.3K
13:50 117.58 117.58 117.58 117.58 1.0K
13:53 117.38 117.38 117.38 117.38 0.1K
13:54 117.64 117.64 117.64 117.64 0.4K
13:58 117.74 117.74 117.74 117.74 0.4K
14:02 117.70 117.70 117.70 117.70 0.3K
14:03 117.38 117.38 117.38 117.38 0.2K
14:04 116.98 116.98 116.92 116.95 0.9K
14:07 117.08 117.08 117.08 117.08 0.3K
14:09 117.39 117.39 117.39 117.39 1.0K
14:14 117.00 117.00 117.00 117.00 0.4K
14:15 116.83 116.83 116.83 116.83 1.2K
14:18 116.72 116.72 116.72 116.72 0.8K
14:21 116.94 116.94 116.88 116.88 0.5K
14:23 116.92 116.92 116.92 116.92 0.3K
14:24 116.92 116.92 116.92 116.92 0.5K
14:27 117.03 117.03 117.03 117.03 0.4K
14:31 116.90 116.98 116.82 116.98 1.9K
14:32 117.24 117.24 117.24 117.24 0.4K
14:34 117.32 117.32 117.32 117.32 0.1K
14:35 117.32 117.32 117.32 117.32 0.9K
14:40 117.30 117.30 117.29 117.29 1.8K
14:41 117.19 117.19 117.19 117.19 1.6K
14:46 117.26 117.26 117.26 117.26 0.6K
14:49 117.32 117.32 117.32 117.32 0.5K
14:50 117.31 117.31 117.31 117.31 0.5K
14:52 117.22 117.22 117.22 117.22 0.2K
14:53 117.34 117.34 117.34 117.34 1.5K
14:55 117.11 117.11 117.11 117.11 0.5K
14:57 117.12 117.12 117.12 117.12 0.3K
15:00 117.33 117.33 117.14 117.14 1.1K
15:02 116.94 116.97 116.94 116.97 1.8K
15:03 117.11 117.11 117.11 117.11 0.8K
15:04 117.19 117.19 117.19 117.19 0.5K
15:06 117.26 117.26 117.26 117.26 0.7K
15:08 117.28 117.28 117.28 117.28 0.6K
15:09 117.26 117.36 117.26 117.36 0.3K
15:11 117.53 117.53 117.53 117.53 0.6K
15:13 117.35 117.35 117.35 117.35 1.1K
15:16 117.47 117.47 117.47 117.47 0.7K
15:17 117.24 117.24 117.24 117.24 0.3K
15:18 117.43 117.43 117.43 117.43 0.3K
15:19 117.47 117.47 117.47 117.47 0.9K
15:22 117.43 117.43 117.43 117.43 0.6K
15:23 117.01 117.46 117.01 117.38 1.0K
15:25 117.43 117.43 117.43 117.43 1.5K
15:28 117.47 117.47 117.47 117.47 0.5K
15:29 117.45 117.47 117.45 117.47 1.2K
15:31 117.47 117.47 117.47 117.47 0.8K
15:33 117.19 117.19 117.19 117.19 1.8K
15:34 116.92 116.92 116.72 116.72 1.8K
15:38 117.05 117.05 116.64 116.64 1.8K
15:39 117.03 117.03 117.03 117.03 1.9K
15:42 117.13 117.13 117.13 117.13 0.9K
15:43 117.17 117.17 117.17 117.17 0.3K
15:44 117.19 117.19 117.16 117.16 3.1K
15:45 117.01 117.01 116.83 116.83 1.8K
15:48 117.26 117.26 116.78 116.78 1.3K
15:50 116.71 117.11 116.71 117.11 1.0K
15:51 116.92 116.92 116.92 116.92 1.0K
15:52 116.97 117.26 116.97 117.26 1.5K
15:53 117.25 117.25 117.25 117.25 0.6K
15:54 117.16 117.16 117.10 117.10 3.6K
15:55 117.07 117.09 117.00 117.09 4.2K
15:56 116.93 116.95 116.93 116.95 2.0K
15:57 116.76 117.05 116.76 117.05 3.9K
15:58 117.05 117.05 116.81 117.05 4.1K
15:59 117.05 117.14 116.97 117.03 33.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible