McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 107.96 107.96 107.96 107.96 2.2K
09:34 107.93 107.93 107.93 107.93 0.9K
09:39 109.65 109.65 109.65 109.65 0.1K
09:45 109.04 109.04 109.04 109.04 0.1K
09:46 108.05 108.05 108.05 108.05 1.8K
09:57 107.91 107.91 107.91 107.91 0.4K
09:58 107.32 107.66 107.32 107.66 0.7K
09:59 107.72 107.72 107.72 107.72 0.6K
10:03 108.16 108.16 108.16 108.16 0.8K
10:12 108.27 108.27 108.27 108.27 0.8K
10:14 108.27 108.27 108.27 108.27 0.2K
10:15 108.27 108.27 108.27 108.27 0.5K
10:17 108.81 108.81 108.81 108.81 1.7K
10:26 108.27 108.27 108.27 108.27 0.2K
10:32 108.27 108.27 108.27 108.27 0.4K
10:39 108.15 108.15 108.15 108.15 0.4K
10:45 108.21 108.21 108.21 108.21 0.4K
10:50 108.09 108.09 108.09 108.09 0.3K
10:52 108.20 108.20 108.20 108.20 0.6K
10:56 108.20 108.21 108.20 108.21 0.5K
10:59 108.20 108.20 108.20 108.20 0.1K
11:01 108.20 108.39 108.20 108.39 2.7K
11:06 108.60 108.60 108.60 108.60 0.3K
11:13 108.54 108.54 108.54 108.54 0.1K
11:14 108.54 108.54 108.54 108.54 1.8K
11:31 108.18 108.22 108.18 108.22 0.7K
11:36 108.30 108.30 108.30 108.30 0.6K
11:44 108.29 108.29 108.29 108.29 0.2K
11:47 108.31 108.31 108.31 108.31 0.3K
11:48 108.31 108.31 108.31 108.31 0.3K
11:49 108.30 108.30 108.30 108.30 0.4K
11:52 108.30 108.30 108.30 108.30 0.3K
12:00 108.30 108.30 108.30 108.30 0.3K
12:04 108.30 108.42 108.30 108.42 9.1K
12:11 108.65 108.65 108.64 108.64 2.0K
12:13 108.65 108.65 108.65 108.65 8.7K
12:14 108.65 109.05 108.65 109.05 1.5K
12:16 108.80 108.80 108.80 108.80 0.1K
12:19 108.88 108.88 108.88 108.88 0.2K
12:20 108.68 108.68 108.68 108.68 0.2K
12:22 108.48 108.48 108.48 108.48 1.6K
12:46 108.65 108.67 108.65 108.67 1.1K
12:56 108.67 108.67 108.67 108.67 0.1K
12:57 108.40 108.40 108.40 108.40 0.9K
12:59 108.33 108.33 108.33 108.33 1.3K
13:14 108.59 108.59 108.59 108.59 1.1K
13:24 108.32 108.32 108.32 108.32 0.4K
13:29 108.29 108.31 108.29 108.31 1.8K
13:32 108.30 108.30 108.30 108.30 0.6K
13:39 109.00 109.00 109.00 109.00 6.9K
14:01 108.44 108.44 108.44 108.44 0.5K
14:03 108.87 108.87 108.87 108.87 0.1K
14:04 108.84 108.84 108.84 108.84 0.4K
14:08 108.87 108.87 108.87 108.87 1.6K
14:11 108.73 108.73 108.73 108.73 0.1K
14:13 108.73 108.73 108.73 108.73 1.0K
14:22 108.73 108.73 108.73 108.73 0.3K
14:28 108.96 108.96 108.96 108.96 0.6K
14:34 108.90 108.90 108.90 108.90 0.3K
14:37 108.84 108.84 108.84 108.84 0.5K
14:43 108.94 108.94 108.67 108.67 0.3K
14:47 108.90 108.90 108.90 108.90 0.6K
14:48 108.66 108.66 108.66 108.66 0.1K
14:49 108.94 108.94 108.94 108.94 0.3K
14:51 108.96 108.96 108.96 108.96 0.3K
14:55 108.92 108.92 108.92 108.92 0.1K
14:56 108.96 108.96 108.96 108.96 0.2K
14:59 108.96 108.96 108.96 108.96 0.7K
15:02 108.84 108.84 108.84 108.84 0.1K
15:03 108.84 108.84 108.84 108.84 0.4K
15:05 108.88 108.88 108.88 108.88 0.1K
15:06 108.60 108.60 108.60 108.60 2.3K
15:11 108.66 108.66 108.66 108.66 0.7K
15:16 108.72 108.75 108.72 108.75 0.4K
15:17 108.73 108.73 108.73 108.73 0.1K
15:18 108.73 108.73 108.73 108.73 0.2K
15:19 108.60 108.60 108.60 108.60 1.2K
15:21 108.58 108.58 108.58 108.58 0.2K
15:23 108.58 108.58 108.58 108.58 0.6K
15:27 108.66 108.66 108.66 108.66 0.1K
15:29 108.75 108.75 108.65 108.65 0.6K
15:30 108.59 108.59 108.59 108.59 0.3K
15:31 108.79 108.79 108.79 108.79 0.2K
15:32 108.88 108.88 108.88 108.88 1.5K
15:34 108.80 108.80 108.80 108.80 0.2K
15:36 108.81 108.81 108.81 108.81 0.2K
15:37 108.80 108.80 108.80 108.80 0.2K
15:38 108.80 108.80 108.80 108.80 0.2K
15:39 108.72 108.72 108.72 108.72 1.5K
15:41 108.65 108.65 108.65 108.65 0.3K
15:42 108.64 108.64 108.64 108.64 0.4K
15:44 108.64 108.64 108.64 108.64 0.9K
15:45 108.80 108.80 108.80 108.80 1.3K
15:48 108.92 108.92 108.92 108.92 0.5K
15:50 108.80 108.86 108.80 108.86 2.0K
15:52 108.71 108.71 108.71 108.71 2.8K
15:54 108.72 108.72 108.63 108.63 3.0K
15:55 108.58 108.58 108.28 108.28 2.2K
15:56 108.29 108.57 108.29 108.57 1.2K
15:57 108.28 108.28 108.28 108.28 1.1K
15:58 108.19 108.34 108.17 108.34 2.9K
15:59 108.04 108.04 107.90 107.90 22.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible