McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 106.70 106.70 106.70 106.70 2.2K
09:38 106.30 106.30 106.30 106.30 1.6K
09:42 106.68 106.68 106.68 106.67 0.2K
09:47 106.58 106.58 106.05 106.05 0.6K
09:49 106.70 106.70 106.70 106.70 0.9K
09:50 106.66 106.66 106.66 106.66 0.5K
09:55 105.99 105.99 105.99 105.99 0.2K
09:59 106.13 106.13 106.13 106.13 0.7K
10:14 105.78 105.78 105.36 105.74 10.7K
10:15 105.75 105.75 104.85 105.56 1.4K
10:16 105.56 105.56 105.36 105.36 0.4K
10:24 105.35 105.35 105.35 105.35 0.9K
10:26 105.35 105.35 105.35 105.35 0.3K
10:28 105.34 105.34 105.34 105.34 2.5K
10:29 105.33 105.33 105.33 105.33 3.0K
10:30 105.33 105.33 105.06 105.06 4.6K
10:32 104.66 104.98 104.60 104.98 2.8K
10:38 104.92 104.92 104.92 104.92 0.6K
10:44 104.85 104.85 104.85 104.85 0.1K
10:45 104.85 104.85 104.85 104.85 0.4K
10:46 104.85 104.85 104.85 104.85 0.2K
10:48 105.06 105.06 105.06 105.06 0.1K
10:49 105.31 105.31 105.31 105.31 2.1K
10:50 105.34 105.34 105.34 105.34 0.7K
10:52 105.33 105.33 105.33 105.33 0.1K
10:53 105.33 105.33 105.32 105.32 1.4K
10:57 105.47 105.47 105.47 105.47 2.5K
10:58 105.38 105.38 105.38 105.38 0.2K
10:59 105.38 105.38 105.38 105.38 0.9K
11:00 105.84 105.84 105.84 105.84 2.2K
11:01 105.84 105.84 105.84 105.84 0.5K
11:02 105.83 105.83 105.83 105.83 0.3K
11:04 105.83 105.83 105.83 105.83 0.2K
11:05 105.82 105.82 105.82 105.82 0.3K
11:07 105.81 105.81 105.81 105.81 1.7K
11:17 105.72 105.72 105.72 105.72 1.4K
11:22 105.81 105.81 105.81 105.81 5.1K
11:25 105.61 105.61 105.52 105.60 3.2K
11:26 105.58 105.58 105.58 105.58 1.3K
11:27 105.48 105.48 105.48 105.48 0.5K
11:30 105.76 105.76 105.76 105.76 1.4K
11:31 105.75 105.75 105.75 105.75 1.0K
11:32 105.76 105.76 105.76 105.76 0.2K
11:33 105.76 105.76 105.76 105.76 0.4K
11:36 105.93 106.12 105.93 106.12 1.2K
11:37 106.12 106.12 106.12 106.12 0.3K
11:44 106.12 106.12 106.12 106.12 0.4K
11:47 106.09 106.09 106.09 106.09 0.3K
11:54 106.00 106.00 106.00 106.00 0.6K
12:00 106.07 106.07 105.99 105.99 1.4K
12:07 105.84 105.84 105.84 105.84 0.3K
12:08 105.85 105.85 105.85 105.85 0.6K
12:16 105.66 105.66 105.60 105.60 1.2K
12:24 105.54 105.54 105.54 105.54 0.3K
12:26 105.58 105.70 105.58 105.70 1.6K
12:30 105.57 105.57 105.57 105.57 0.4K
12:39 105.92 105.92 105.92 105.92 1.2K
12:45 106.10 106.10 106.03 106.03 1.1K
12:52 106.02 106.02 106.02 106.02 0.6K
12:55 105.92 105.92 105.92 105.92 0.4K
12:58 106.08 106.08 106.08 106.08 0.1K
13:00 106.01 106.01 105.94 106.01 0.6K
13:05 105.88 105.88 105.88 105.88 0.5K
13:08 105.83 105.83 105.83 105.83 0.6K
13:15 105.63 105.63 105.63 105.63 1.5K
13:29 105.78 105.78 105.78 105.78 1.3K
13:39 105.90 105.90 105.90 105.90 0.2K
13:40 105.94 106.00 105.94 106.00 1.7K
13:53 106.14 106.24 106.10 106.10 4.8K
13:54 106.09 106.10 106.04 106.04 0.8K
13:55 106.13 106.21 106.13 106.21 0.7K
14:01 106.11 106.11 106.11 106.11 0.2K
14:03 106.15 106.15 106.15 106.15 0.3K
14:07 106.43 106.69 106.43 106.65 2.8K
14:14 106.42 106.69 106.42 106.69 3.2K
14:17 106.54 106.54 106.52 106.52 0.7K
14:18 106.28 106.28 106.28 106.28 1.3K
14:20 106.36 106.36 106.36 106.36 1.3K
14:38 106.31 106.31 106.31 106.31 1.2K
14:47 106.27 106.27 106.27 106.27 0.2K
14:49 106.37 106.37 106.37 106.37 1.4K
14:57 106.22 106.22 106.22 106.22 0.7K
15:01 106.24 106.24 106.24 106.24 0.6K
15:02 106.18 106.18 106.18 106.18 1.0K
15:07 106.01 106.01 106.01 106.01 1.4K
15:10 105.92 105.92 105.92 105.92 0.2K
15:11 106.06 106.06 106.06 106.06 0.7K
15:12 106.17 106.17 106.17 106.17 0.2K
15:19 106.29 106.39 106.29 106.39 1.6K
15:22 106.31 106.31 106.31 106.31 1.5K
15:33 106.30 106.30 106.30 106.30 0.8K
15:35 106.09 106.09 105.97 105.97 1.2K
15:36 106.03 106.03 106.03 106.03 0.8K
15:40 106.01 106.05 106.01 106.05 0.5K
15:43 106.21 106.23 106.21 106.23 1.1K
15:44 106.24 106.24 106.24 106.24 0.5K
15:45 106.29 106.29 106.29 106.29 1.9K
15:47 106.64 106.64 106.64 106.64 0.5K
15:49 106.64 106.64 106.64 106.64 1.0K
15:50 106.66 106.68 106.66 106.68 2.7K
15:54 106.91 106.91 106.91 106.91 3.7K
15:55 106.91 106.91 106.91 106.91 0.4K
15:56 106.99 107.01 106.94 106.94 2.1K
15:57 107.00 107.00 106.85 106.85 6.3K
15:58 106.75 106.78 106.71 106.78 2.9K
15:59 106.88 106.92 106.46 106.67 30.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible