McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 103.36 103.36 103.36 103.36 2.7K
09:32 103.33 103.33 103.33 103.33 1.8K
09:34 104.35 104.35 104.35 104.35 1.6K
10:13 102.73 102.73 102.73 102.73 1.4K
10:31 101.77 101.77 101.77 101.77 0.3K
10:33 101.21 101.21 101.21 101.21 0.8K
10:40 102.30 102.30 102.30 102.30 0.2K
10:45 102.39 102.39 102.39 102.39 0.4K
10:46 102.68 102.91 102.68 102.91 1.3K
10:48 103.36 103.36 103.36 103.36 1.7K
10:52 103.34 103.62 103.34 103.62 0.4K
10:53 103.25 103.25 103.25 103.25 0.8K
10:56 102.99 103.45 102.99 103.45 1.4K
11:06 103.39 103.39 103.39 103.39 0.6K
11:07 103.21 103.21 103.21 103.21 0.1K
11:08 103.08 103.08 103.08 103.08 0.7K
11:11 103.30 103.30 103.30 103.30 1.2K
11:16 103.54 103.54 103.54 103.54 0.2K
11:21 103.52 103.52 103.52 103.52 1.5K
11:25 103.36 103.36 103.36 103.36 0.8K
11:33 103.18 103.18 103.18 103.18 0.6K
11:34 102.94 102.94 102.94 102.94 0.8K
11:36 103.17 103.17 103.17 103.17 0.5K
11:37 103.19 103.19 103.19 103.19 0.6K
11:42 103.63 103.63 103.63 103.63 4.7K
11:54 104.00 104.00 104.00 104.00 1.0K
12:03 103.57 103.57 103.57 103.57 1.0K
12:10 103.68 103.68 103.68 103.68 2.4K
12:30 103.80 103.80 103.80 103.80 0.6K
12:33 103.57 103.57 103.57 103.57 4.5K
12:34 103.38 103.38 103.38 103.38 0.4K
12:35 103.10 103.10 103.10 103.10 1.1K
12:37 102.99 103.06 102.99 103.06 1.9K
12:40 103.30 103.30 103.30 103.30 1.0K
12:49 103.25 103.25 103.25 103.25 2.4K
13:03 103.00 103.00 103.00 103.00 0.9K
13:09 103.21 103.21 103.21 103.21 0.7K
13:14 103.43 103.43 103.43 103.43 1.2K
13:15 103.55 103.55 103.17 103.17 1.1K
13:17 103.44 103.44 103.44 103.44 0.2K
13:19 102.95 102.95 102.95 102.95 0.2K
13:24 102.95 102.95 102.95 102.95 0.2K
13:26 103.16 103.16 103.16 103.16 2.4K
13:49 102.85 102.85 102.85 102.85 1.5K
13:50 102.84 102.84 102.84 102.84 0.2K
13:52 102.89 102.92 102.89 102.92 0.9K
13:53 102.84 103.43 102.84 103.43 3.5K
13:58 103.67 103.67 103.67 103.67 0.5K
13:59 103.78 103.87 103.78 103.87 0.9K
14:04 103.41 103.41 103.41 103.41 0.3K
14:08 103.92 103.92 103.92 103.92 0.2K
14:09 103.45 103.45 103.45 103.45 0.7K
14:13 103.72 103.72 103.72 103.72 1.6K
14:29 103.72 103.72 103.72 103.72 0.1K
14:30 103.94 103.94 103.94 103.94 0.9K
14:33 103.93 103.93 103.93 103.93 0.6K
14:40 104.04 104.04 104.04 104.04 1.4K
14:41 103.85 104.15 103.85 104.15 3.2K
14:45 103.92 103.92 103.92 103.92 1.6K
14:46 103.92 103.92 103.92 103.92 0.5K
14:47 103.92 104.13 103.92 104.01 2.8K
14:48 104.11 104.12 104.11 104.12 1.2K
14:51 103.98 103.98 103.98 103.98 0.4K
14:53 104.02 104.02 104.02 104.02 2.8K
14:54 104.04 104.04 104.04 104.04 3.2K
15:06 104.23 104.26 104.23 104.26 4.0K
15:07 104.22 104.22 104.22 104.22 0.1K
15:08 104.18 104.18 104.18 104.18 0.4K
15:09 104.42 104.42 104.42 104.42 1.8K
15:14 104.39 104.39 104.39 104.39 0.6K
15:19 104.35 104.35 104.35 104.35 0.1K
15:20 104.57 104.57 104.57 104.57 0.7K
15:21 104.54 104.54 104.54 104.54 1.6K
15:27 104.49 104.49 104.49 104.49 0.1K
15:28 104.43 104.65 104.43 104.65 2.3K
15:33 104.61 104.61 104.61 104.61 0.2K
15:35 104.61 104.79 104.61 104.79 2.0K
15:36 104.95 104.95 104.95 104.95 1.7K
15:43 104.98 104.98 104.98 104.98 2.7K
15:50 105.52 105.52 105.52 105.52 0.2K
15:51 105.52 105.52 105.38 105.49 1.6K
15:52 105.33 105.33 105.23 105.33 2.7K
15:53 105.44 105.69 105.44 105.69 5.0K
15:54 105.93 105.93 105.61 105.61 2.0K
15:55 105.63 105.84 105.63 105.84 0.7K
15:56 105.62 105.92 105.62 105.92 3.1K
15:57 105.93 106.13 105.93 106.12 2.9K
15:58 106.09 106.09 105.85 105.85 15.2K
15:59 105.98 106.38 105.98 106.32 52.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible