McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 105.37 105.37 105.37 105.37 0.8K
09:34 104.50 104.50 104.50 104.50 0.7K
09:35 104.51 104.51 104.47 104.47 0.7K
09:45 103.57 103.57 103.57 103.57 0.6K
09:56 103.96 103.96 103.96 103.96 0.3K
10:01 103.71 103.71 103.71 103.71 1.0K
10:03 104.45 104.45 104.45 104.45 0.2K
10:05 104.34 104.36 104.34 104.36 0.4K
10:08 104.97 104.97 104.97 104.97 0.2K
10:09 104.97 104.97 104.97 104.97 0.1K
10:10 104.97 104.97 104.97 104.97 0.1K
10:17 105.16 105.16 105.16 105.16 0.4K
10:22 105.41 105.41 105.41 105.41 0.6K
10:29 106.21 106.74 106.21 106.74 0.5K
10:34 106.24 106.24 105.58 105.58 0.4K
10:42 106.24 106.29 106.24 106.29 0.5K
10:49 106.29 106.29 106.29 106.29 0.3K
10:54 105.51 105.51 105.51 105.51 0.3K
10:57 106.18 106.18 106.18 106.18 1.2K
11:05 106.22 106.22 106.22 106.22 0.6K
11:09 106.26 106.26 106.26 106.26 0.3K
11:15 106.77 106.90 106.64 106.64 0.7K
11:23 106.95 106.96 106.95 106.96 0.5K
11:25 106.37 106.37 106.37 106.37 0.2K
11:27 106.37 106.37 106.37 106.37 0.2K
11:28 106.37 106.37 106.37 106.37 0.5K
11:29 106.37 106.37 105.66 106.34 5.5K
11:30 106.06 106.22 105.93 106.12 2.0K
11:32 106.00 106.00 106.00 106.00 0.4K
11:37 105.90 105.90 105.90 105.90 0.5K
11:39 105.86 105.86 105.86 105.86 0.4K
11:40 105.65 105.86 105.35 105.35 3.8K
11:41 105.81 105.81 105.81 105.81 0.3K
11:43 105.53 105.86 105.53 105.54 1.8K
11:44 106.01 106.10 106.01 106.10 1.0K
11:45 105.85 105.85 105.85 105.85 0.4K
11:50 105.60 105.60 105.47 105.47 0.4K
11:51 105.50 105.74 105.50 105.74 1.2K
11:54 105.71 105.71 105.37 105.43 3.4K
11:55 105.49 105.49 105.49 105.49 1.4K
11:56 105.89 105.95 105.89 105.95 3.9K
11:57 105.98 106.45 105.84 106.45 10.1K
11:58 106.40 106.40 105.99 106.15 9.0K
11:59 106.18 106.27 105.90 106.22 11.3K
12:00 106.37 106.37 105.86 106.28 16.8K
12:01 106.40 106.40 106.04 106.19 8.1K
12:04 106.06 106.06 106.06 106.06 2.5K
12:23 106.29 106.29 106.29 106.29 0.2K
12:24 106.42 106.42 106.42 106.42 0.1K
12:26 106.05 106.10 106.05 106.10 1.2K
12:28 106.12 106.21 106.12 106.21 0.6K
12:29 106.22 106.22 106.22 106.22 0.5K
12:30 106.20 106.20 106.20 106.20 0.7K
12:36 106.70 106.70 106.70 106.70 0.7K
12:47 107.13 107.13 107.13 107.13 0.3K
12:51 106.32 106.32 106.29 106.29 0.9K
12:53 106.52 106.52 106.52 106.52 0.6K
12:56 106.35 106.35 106.26 106.26 0.8K
12:58 106.57 106.57 106.57 106.57 0.9K
13:01 106.48 106.48 106.48 106.48 0.3K
13:02 106.43 106.43 106.43 106.43 0.3K
13:06 106.77 106.77 106.77 106.77 0.8K
13:10 107.17 107.17 107.17 107.17 0.3K
13:16 106.68 106.68 106.44 106.44 1.3K
13:17 106.25 106.25 106.25 106.25 0.7K
13:19 106.82 106.82 106.82 106.82 0.7K
13:27 106.68 106.68 106.68 106.68 0.1K
13:29 106.65 106.65 106.65 106.65 0.3K
13:32 106.77 106.84 106.77 106.84 1.8K
13:48 106.50 106.50 106.44 106.44 1.1K
13:49 106.61 106.61 106.61 106.61 1.0K
13:52 106.77 106.77 106.77 106.77 1.5K
14:03 106.99 106.99 106.99 106.99 0.4K
14:10 106.68 106.68 106.68 106.68 1.5K
14:12 106.81 106.81 106.81 106.81 0.8K
14:13 106.78 106.78 106.78 106.78 1.2K
14:20 107.12 107.12 107.12 107.12 0.6K
14:28 107.12 107.12 107.12 107.12 0.3K
14:29 106.73 106.73 106.73 106.73 0.6K
14:33 107.35 107.35 107.35 107.35 0.4K
14:35 107.37 107.37 107.37 107.37 0.3K
14:36 107.60 107.60 107.60 107.60 0.1K
14:37 107.61 107.88 107.61 107.85 1.2K
14:40 107.92 107.92 107.92 107.92 0.3K
14:47 107.48 107.48 107.48 107.48 1.6K
14:48 107.39 107.39 107.39 107.39 0.1K
14:49 107.39 107.39 107.39 107.39 0.6K
14:51 107.38 107.38 107.38 107.38 0.5K
14:57 107.56 107.56 107.56 107.56 3.4K
15:00 107.43 107.57 107.43 107.57 0.9K
15:01 107.29 107.51 107.29 107.51 0.9K
15:03 107.45 107.45 107.45 107.45 1.3K
15:08 107.19 107.19 107.19 107.19 1.7K
15:11 107.37 107.37 107.37 107.37 0.9K
15:12 107.31 107.31 107.31 107.31 1.6K
15:20 107.47 107.52 107.47 107.52 0.6K
15:21 107.35 107.35 107.35 107.35 0.6K
15:22 107.31 107.31 107.31 107.31 0.7K
15:26 107.20 107.20 107.20 107.20 0.6K
15:27 107.22 107.22 107.22 107.22 1.7K
15:30 107.48 107.48 107.48 107.48 0.3K
15:31 107.40 107.40 107.40 107.40 0.5K
15:32 107.36 107.36 107.36 107.36 1.4K
15:40 107.70 107.70 107.70 107.70 2.2K
15:41 107.54 107.54 107.54 107.54 0.2K
15:43 107.76 107.76 107.76 107.76 0.5K
15:44 107.42 107.45 107.17 107.17 5.3K
15:45 107.13 107.13 107.13 107.13 0.2K
15:46 107.12 107.12 107.12 107.12 0.4K
15:47 107.00 107.00 107.00 107.00 0.8K
15:48 106.97 106.97 106.97 106.97 0.6K
15:49 107.02 107.02 107.02 107.02 1.3K
15:50 106.81 106.81 106.81 106.81 0.6K
15:52 107.03 107.03 107.03 107.03 0.7K
15:53 106.84 107.02 106.84 107.02 1.3K
15:54 107.09 107.14 107.03 107.14 2.9K
15:55 107.11 107.11 107.11 107.11 0.5K
15:56 107.11 107.11 106.95 106.95 0.9K
15:57 106.95 106.95 106.95 106.95 2.1K
15:58 106.88 106.88 106.88 106.88 1.1K
15:59 106.88 106.88 106.74 106.79 27.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible