McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 103.24 103.24 103.24 103.24 2.3K
09:31 102.81 102.81 102.81 102.81 0.4K
09:32 102.81 102.81 102.81 102.81 0.3K
09:39 103.71 103.71 103.71 103.71 10.5K
09:48 103.76 103.76 103.76 103.76 0.2K
09:51 105.01 105.01 105.01 105.01 1.2K
10:53 102.89 102.89 102.89 102.89 0.4K
11:00 103.01 104.25 103.01 104.25 1.3K
11:03 103.62 103.62 103.62 103.62 0.7K
11:14 102.70 102.70 102.64 102.64 1.8K
11:17 102.51 102.51 102.51 102.51 0.7K
11:23 102.62 102.62 102.58 102.58 2.0K
11:38 101.80 101.80 101.80 101.80 0.3K
11:42 101.86 101.86 101.86 101.86 0.6K
11:44 101.89 101.89 101.89 101.89 0.1K
11:45 102.00 102.00 102.00 102.00 0.7K
11:47 102.00 102.00 102.00 102.00 0.3K
11:50 101.86 101.86 101.86 101.86 0.7K
12:03 101.68 101.68 101.68 101.68 0.3K
12:11 101.74 101.74 101.74 101.74 0.2K
12:13 101.89 101.89 101.89 101.89 0.4K
12:21 101.90 101.90 101.90 101.90 0.4K
12:24 101.90 101.99 101.90 101.99 0.6K
12:30 102.19 102.52 102.19 102.52 4.7K
12:31 102.71 103.14 102.71 103.14 5.5K
12:32 103.14 103.34 102.88 102.88 2.9K
12:37 103.16 103.16 103.16 103.16 0.4K
12:44 103.00 103.60 103.00 103.60 4.7K
12:45 103.35 103.68 103.35 103.68 0.8K
12:48 103.31 103.31 103.31 103.31 0.6K
12:53 103.95 103.95 103.61 103.61 1.2K
12:54 103.24 103.24 103.24 103.24 1.6K
13:15 103.19 103.19 103.19 103.19 0.2K
13:18 103.24 103.24 103.24 103.24 1.0K
13:19 103.16 103.16 103.16 103.16 0.7K
13:20 103.43 103.43 103.43 103.43 0.7K
13:23 103.26 103.26 103.26 103.26 0.2K
13:29 103.40 103.40 103.40 103.40 0.6K
13:37 103.45 103.45 103.45 103.45 0.4K
13:42 104.08 104.08 104.08 104.08 1.5K
13:43 104.09 104.23 104.09 104.23 1.6K
13:46 104.11 104.11 104.11 104.11 0.6K
13:53 104.12 104.44 104.12 104.44 1.4K
13:56 104.43 104.43 104.43 104.43 0.9K
14:01 104.37 104.37 104.37 104.37 0.2K
14:02 104.37 104.37 104.37 104.37 3.7K
14:03 104.36 104.37 104.36 104.37 0.7K
14:05 104.45 104.45 104.45 104.45 0.2K
14:06 104.36 104.36 104.36 104.36 0.6K
14:07 104.37 104.38 104.37 104.38 1.0K
14:10 104.37 104.37 104.37 104.37 0.2K
14:12 104.64 104.64 104.64 104.64 0.3K
14:17 104.36 104.36 104.36 104.36 0.4K
14:21 104.37 104.37 104.29 104.29 1.4K
14:22 104.34 104.34 104.34 104.34 1.1K
14:24 104.57 104.80 104.57 104.80 2.8K
14:25 104.64 104.64 104.64 104.64 0.5K
14:26 104.61 104.86 104.25 104.86 2.3K
14:27 104.61 104.70 104.60 104.60 0.9K
14:28 104.39 104.39 104.39 104.39 0.6K
14:29 104.49 104.49 104.49 104.49 0.2K
14:31 104.35 104.35 104.35 104.35 0.5K
14:33 104.35 104.35 104.35 104.35 1.1K
14:51 103.88 103.88 103.62 103.62 2.3K
14:52 103.53 103.68 103.53 103.68 0.7K
14:53 103.78 103.78 103.78 103.78 0.7K
15:02 103.82 103.82 103.82 103.82 0.3K
15:05 103.61 103.61 103.61 103.61 0.5K
15:11 104.18 104.18 104.18 104.18 0.3K
15:14 104.18 104.18 104.18 104.18 2.8K
15:31 104.03 104.03 103.79 103.79 2.4K
15:35 103.83 103.83 103.83 103.83 0.6K
15:41 103.81 103.81 103.81 103.81 1.0K
15:47 103.83 103.83 103.83 103.83 0.3K
15:49 103.77 103.77 103.77 103.77 1.4K
15:50 103.83 103.83 103.83 103.83 0.9K
15:51 103.89 103.89 103.89 103.89 0.4K
15:52 103.82 103.99 103.82 103.99 2.3K
15:53 103.99 104.23 103.99 104.23 1.4K
15:54 104.50 104.50 104.49 104.49 2.4K
15:55 104.49 104.49 104.49 104.49 0.8K
15:56 104.46 104.46 104.46 104.46 1.1K
15:57 104.43 104.69 104.43 104.69 1.7K
15:58 104.25 104.55 104.25 104.47 2.8K
15:59 104.51 104.51 104.29 104.35 41.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible