McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 104.67 104.67 103.43 103.43 1.9K
09:39 103.07 103.07 103.07 103.07 3.2K
09:51 105.08 105.08 105.08 105.08 0.2K
09:56 104.20 104.20 104.20 104.20 0.6K
10:27 104.03 104.03 104.03 104.03 0.6K
10:41 104.04 104.04 104.04 104.04 0.3K
10:44 103.63 103.73 103.63 103.73 1.0K
10:46 102.58 102.58 102.58 102.58 0.9K
10:47 102.58 102.58 102.58 102.58 0.1K
10:48 103.33 103.33 102.58 102.58 0.5K
10:49 103.20 103.20 103.20 103.20 0.1K
10:50 102.58 102.58 102.58 102.58 0.2K
10:52 103.24 103.24 103.24 103.24 1.2K
10:58 103.81 103.81 103.81 103.81 0.4K
11:02 103.81 103.81 103.81 103.81 0.1K
11:04 102.85 102.85 102.85 102.85 0.1K
11:07 103.75 103.75 103.75 103.75 0.6K
11:22 102.91 102.91 102.91 102.91 0.9K
11:23 102.67 102.86 102.67 102.84 1.6K
11:26 102.67 102.67 102.67 102.67 0.6K
11:40 102.69 102.69 102.69 102.69 0.3K
11:43 102.69 102.69 102.69 102.69 1.5K
11:52 101.84 101.84 101.84 101.84 0.2K
11:55 102.09 102.09 102.09 102.09 0.2K
11:56 101.81 101.81 101.81 101.81 0.5K
11:58 101.69 101.69 101.54 101.54 1.6K
12:07 101.94 101.94 101.94 101.94 0.1K
12:09 102.01 102.01 102.01 102.01 0.2K
12:13 102.08 102.08 102.08 102.08 1.1K
12:22 101.23 101.23 101.23 101.23 0.4K
12:23 100.92 100.92 100.92 100.92 0.1K
12:24 101.19 101.19 101.19 101.19 0.3K
12:27 101.11 101.11 101.11 101.11 0.1K
12:29 101.03 101.03 101.03 101.03 0.3K
12:30 101.11 101.11 101.11 101.11 0.4K
12:31 101.10 101.10 101.10 101.10 0.4K
12:32 101.02 101.02 101.02 101.02 0.2K
12:33 101.11 101.11 101.11 101.11 0.7K
12:36 101.11 101.11 101.11 101.11 1.0K
12:37 101.67 101.67 101.67 101.67 0.2K
12:38 101.66 101.66 101.66 101.66 1.1K
12:47 101.69 101.69 101.69 101.69 0.1K
12:48 101.74 101.74 101.74 101.74 0.1K
12:50 101.75 101.75 101.75 101.75 1.5K
12:51 101.80 101.80 100.96 100.96 5.8K
12:53 101.59 101.59 101.02 101.02 5.2K
12:56 101.04 101.04 101.04 101.04 0.3K
12:57 100.93 101.31 100.93 101.31 1.3K
13:03 101.61 101.61 101.13 101.18 4.4K
13:08 101.61 101.61 101.61 101.61 0.3K
13:09 101.13 101.13 101.13 101.13 0.8K
13:12 100.68 100.77 100.54 100.72 1.0K
13:14 101.06 101.06 101.06 101.06 0.1K
13:16 101.20 101.20 101.20 101.20 0.3K
13:22 101.20 101.20 101.20 101.20 0.3K
13:28 101.48 101.48 101.48 101.48 0.5K
13:44 101.15 101.63 101.15 101.63 2.0K
13:45 101.73 101.73 101.73 101.73 1.1K
13:48 101.52 101.52 101.52 101.52 0.2K
13:52 101.77 101.77 101.77 101.77 0.1K
13:53 101.25 101.61 101.25 101.61 1.4K
13:55 101.84 101.84 101.84 101.84 0.8K
13:58 102.16 102.16 102.16 102.16 5.4K
14:04 102.63 102.63 102.63 102.63 0.6K
14:06 102.93 102.93 102.93 102.93 0.4K
14:09 102.31 102.31 102.31 102.31 0.5K
14:16 102.47 102.47 101.76 101.76 1.4K
14:34 103.12 103.12 103.12 103.12 0.3K
14:41 103.39 103.50 103.39 103.50 1.3K
14:42 103.78 103.82 103.78 103.82 0.3K
14:46 103.53 103.53 103.08 103.08 0.6K
14:47 103.06 103.06 103.06 103.06 0.5K
14:48 103.06 103.06 103.06 103.06 0.2K
14:49 102.83 102.83 102.83 102.83 0.5K
14:50 103.04 103.06 103.04 103.06 0.3K
14:51 103.03 103.03 103.03 103.03 1.1K
14:55 102.39 102.39 102.39 102.39 0.4K
14:56 102.61 102.61 102.61 102.61 0.2K
14:59 102.59 102.59 102.59 102.59 0.3K
15:00 102.60 102.60 102.60 102.60 0.3K
15:01 103.16 103.16 103.16 103.16 0.5K
15:09 103.10 103.10 103.10 103.10 0.1K
15:11 102.95 102.95 102.95 102.95 0.2K
15:12 102.93 102.93 102.93 102.93 0.1K
15:13 103.17 103.17 103.17 103.17 0.1K
15:14 102.61 102.61 102.61 102.61 1.3K
15:17 103.17 103.17 103.17 103.17 0.1K
15:19 103.18 103.18 103.18 103.18 0.3K
15:21 102.70 102.70 102.70 102.70 0.8K
15:22 103.23 103.23 102.85 102.85 1.0K
15:23 103.58 103.58 103.58 103.58 0.2K
15:24 102.80 102.80 102.80 102.80 0.7K
15:27 102.65 102.65 102.65 102.65 0.6K
15:29 102.10 102.10 102.10 102.10 0.8K
15:33 102.15 102.86 102.15 102.86 0.6K
15:35 103.09 103.09 103.09 103.09 0.2K
15:36 102.32 102.32 102.32 102.32 0.7K
15:39 102.46 102.46 102.42 102.42 1.7K
15:41 102.09 102.09 102.07 102.07 0.7K
15:42 101.94 101.94 101.82 101.82 0.9K
15:45 101.65 101.65 101.65 101.65 1.3K
15:49 102.91 102.91 102.91 102.91 0.3K
15:50 101.60 102.46 101.60 102.46 1.4K
15:51 102.07 102.07 102.07 102.07 0.5K
15:52 101.81 101.81 101.81 101.81 0.3K
15:53 101.84 102.71 101.84 102.71 3.7K
15:54 102.25 102.81 102.25 102.81 2.4K
15:55 102.55 102.55 102.37 102.37 0.9K
15:56 102.56 102.67 102.45 102.67 1.5K
15:57 102.67 102.88 102.67 102.88 4.4K
15:58 103.08 103.08 102.98 103.08 1.6K
15:59 102.91 103.02 102.73 102.79 35.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible