McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 100.54 100.54 100.54 100.54 0.9K
09:32 100.80 100.80 100.80 100.80 0.2K
09:39 100.53 100.53 100.53 100.53 0.3K
09:41 101.00 101.16 101.00 101.16 0.3K
09:46 101.33 101.33 101.33 101.33 0.1K
09:49 101.92 101.92 101.92 101.92 0.2K
09:56 102.43 102.43 102.43 102.43 0.3K
10:05 102.01 102.01 102.01 102.01 0.2K
10:06 101.81 101.81 101.81 101.81 0.6K
10:19 102.27 102.27 102.27 102.27 0.1K
10:22 101.89 101.89 101.89 101.89 0.3K
10:24 102.23 102.23 102.23 102.23 2.7K
10:52 100.91 100.91 100.51 100.51 1.0K
11:01 100.98 100.98 100.98 100.98 1.1K
11:07 101.03 101.03 101.03 101.03 0.5K
11:15 101.00 101.00 101.00 101.00 0.5K
11:16 101.00 101.00 101.00 101.00 0.7K
11:19 100.64 100.64 100.64 100.64 1.2K
11:30 100.68 100.68 100.68 100.68 0.8K
11:33 100.68 100.68 100.68 100.68 0.4K
11:41 100.50 100.50 100.50 100.50 0.3K
11:47 100.55 100.55 100.55 100.55 1.5K
11:58 100.04 100.04 100.04 100.04 1.5K
12:10 100.68 100.68 100.58 100.58 0.6K
12:17 100.99 100.99 100.99 100.99 1.7K
12:36 100.98 100.98 100.83 100.83 0.8K
12:37 100.79 100.79 100.79 100.79 0.4K
12:39 100.92 100.92 100.92 100.92 0.6K
12:46 100.95 100.95 100.95 100.95 0.4K
12:49 101.01 101.01 101.01 101.01 0.7K
12:50 101.11 101.37 101.11 101.37 2.9K
12:51 101.50 101.50 101.50 101.50 0.4K
13:02 101.45 101.92 101.45 101.92 2.0K
13:03 102.00 102.00 102.00 102.00 0.1K
13:04 102.43 102.43 102.43 102.43 0.2K
13:05 102.43 102.43 102.14 102.14 1.2K
13:18 101.60 101.60 100.94 100.94 1.5K
13:19 101.18 102.73 101.18 102.73 5.5K
13:20 102.89 104.43 102.81 104.43 5.1K
13:21 104.91 104.91 104.91 104.91 0.9K
13:22 104.85 104.85 104.85 104.85 0.4K
13:23 105.13 105.38 105.13 105.35 1.7K
13:24 105.38 105.38 105.21 105.38 0.9K
13:25 106.86 106.86 106.40 106.40 1.0K
13:26 106.76 106.85 106.76 106.85 1.0K
13:27 106.89 106.89 106.89 106.89 1.2K
13:38 106.73 106.73 106.73 106.73 0.3K
13:44 106.26 106.26 106.26 106.26 0.6K
13:49 106.65 106.65 106.64 106.64 1.4K
13:54 106.39 106.60 106.39 106.60 1.0K
13:55 106.46 106.46 106.46 106.46 1.0K
13:59 105.62 105.62 105.62 105.62 0.3K
14:00 106.60 107.09 106.60 107.07 1.0K
14:01 106.91 106.91 106.91 106.91 0.5K
14:02 107.19 107.19 107.19 107.19 1.1K
14:03 107.55 107.55 107.55 107.55 1.0K
14:06 106.65 106.65 106.65 106.65 1.3K
14:07 106.68 106.68 106.68 106.68 0.1K
14:08 106.68 106.68 106.68 106.68 1.1K
14:20 106.68 106.68 106.68 106.68 0.6K
14:23 106.68 106.68 106.68 106.68 0.4K
14:24 106.90 106.90 106.71 106.73 1.5K
14:30 107.57 107.57 107.57 107.57 0.2K
14:35 106.85 106.85 106.85 106.85 0.9K
14:43 106.66 106.66 106.66 106.66 0.8K
14:48 106.55 106.55 106.55 106.55 0.9K
14:49 106.62 106.62 106.62 106.62 0.8K
14:52 106.61 106.61 106.61 106.61 1.6K
14:59 105.85 105.85 105.85 105.85 0.8K
15:01 105.91 105.91 105.91 105.91 0.4K
15:03 106.30 106.30 106.30 106.30 0.4K
15:05 106.41 106.41 106.41 106.41 0.6K
15:07 105.79 105.79 105.79 105.79 1.1K
15:18 106.42 106.42 106.42 106.42 1.2K
15:29 107.45 107.45 107.45 107.45 0.1K
15:31 107.38 107.38 107.38 107.38 0.6K
15:33 107.56 107.56 107.56 107.56 0.5K
15:34 107.59 107.60 107.59 107.60 0.5K
15:35 107.60 107.60 107.60 107.60 0.3K
15:36 107.60 107.60 107.60 107.60 0.8K
15:40 107.71 107.71 107.71 107.71 0.8K
15:41 107.80 107.80 107.80 107.80 0.5K
15:42 107.83 107.99 107.83 107.99 2.6K
15:43 107.75 107.75 107.75 107.75 1.5K
15:44 107.73 107.73 107.63 107.63 1.6K
15:47 107.50 107.50 107.50 107.50 1.8K
15:54 108.00 108.00 107.37 107.37 2.5K
15:55 107.46 107.46 107.26 107.26 2.0K
15:56 107.19 107.19 106.92 106.92 2.0K
15:57 106.96 106.96 106.96 106.96 1.3K
15:58 107.05 107.05 107.05 107.05 0.8K
15:59 106.83 107.22 106.76 107.22 4.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible