McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 105.39 105.39 105.39 105.39 2.6K
09:52 106.87 106.87 106.87 106.87 0.3K
09:55 106.10 106.10 106.10 106.10 0.7K
10:04 105.31 105.31 105.31 105.31 0.1K
10:05 106.10 106.10 106.10 106.10 1.0K
10:32 105.30 105.30 105.30 105.30 0.2K
10:35 105.95 105.95 105.95 105.95 0.2K
10:39 105.95 105.95 105.95 105.95 0.2K
10:50 105.38 105.38 105.38 105.38 0.2K
10:51 105.95 105.95 105.95 105.95 0.4K
11:00 105.53 105.53 105.53 105.53 0.2K
11:04 105.60 105.60 105.60 105.60 0.1K
11:05 106.47 106.47 106.47 106.47 0.6K
11:06 106.10 106.10 106.10 106.10 0.8K
11:10 105.78 105.86 105.78 105.86 0.6K
11:12 105.61 105.61 105.61 105.61 0.3K
11:16 105.56 105.56 105.56 105.56 0.7K
11:17 105.49 105.49 105.44 105.44 2.5K
11:20 105.31 105.31 105.31 105.31 0.2K
11:24 105.59 105.59 105.59 105.59 0.2K
11:30 105.29 105.29 105.29 105.29 0.1K
11:32 105.30 105.30 105.30 105.30 0.7K
11:33 105.28 105.28 105.28 105.28 0.5K
11:37 105.64 105.64 105.25 105.25 0.3K
11:38 105.64 105.64 105.64 105.64 0.3K
11:39 105.31 105.64 105.31 105.64 0.8K
11:41 105.84 105.84 105.84 105.84 1.4K
11:43 105.70 105.70 105.70 105.70 1.1K
11:48 105.69 105.69 105.69 105.69 0.6K
11:49 105.53 105.53 105.53 105.53 0.3K
11:51 105.54 105.54 105.54 105.54 0.4K
11:57 106.23 106.23 106.23 106.23 0.9K
11:59 106.00 106.00 105.95 105.95 1.2K
12:03 105.95 105.96 105.95 105.96 1.0K
12:05 106.34 106.34 106.34 106.34 1.1K
12:09 105.88 105.88 105.88 105.88 0.1K
12:10 105.90 105.90 105.90 105.90 1.0K
12:15 105.47 105.49 105.47 105.49 0.7K
12:17 105.37 105.37 105.37 105.37 0.5K
12:19 105.28 105.28 105.28 105.28 0.5K
12:25 104.99 105.09 104.92 105.09 1.3K
12:28 104.63 104.63 104.63 104.63 0.2K
12:31 104.60 104.60 104.60 104.60 0.4K
12:32 104.44 104.61 104.44 104.61 0.3K
12:33 104.61 104.61 104.61 104.61 0.9K
12:38 103.71 103.71 103.71 103.71 0.5K
12:44 104.61 104.61 103.99 104.02 1.2K
12:45 103.92 103.92 103.82 103.82 0.7K
12:46 103.82 103.82 103.82 103.82 0.5K
12:48 103.91 103.91 103.71 103.71 1.2K
12:50 103.60 103.60 103.60 103.60 1.9K
13:00 102.99 102.99 102.96 102.96 0.8K
13:01 102.74 102.86 102.17 102.66 6.2K
13:02 102.64 103.33 102.64 103.33 7.7K
13:04 103.10 103.10 103.10 103.10 0.8K
13:09 102.52 102.52 102.41 102.41 2.2K
13:11 102.40 102.40 102.31 102.31 0.6K
13:12 102.30 102.30 101.90 101.90 2.7K
13:13 101.96 101.96 101.96 101.96 0.2K
13:14 101.96 101.96 101.94 101.94 2.2K
13:16 102.25 102.25 102.25 102.25 0.3K
13:17 102.35 102.35 102.05 102.05 1.6K
13:35 102.17 102.17 102.17 102.17 0.5K
13:37 102.38 102.38 102.38 102.38 0.2K
13:39 101.85 101.85 101.85 101.85 0.1K
13:40 102.16 102.16 102.00 102.00 0.4K
13:41 102.01 102.01 102.00 102.00 0.5K
13:42 102.00 102.26 102.00 102.26 0.6K
13:43 102.32 102.32 102.32 102.32 2.1K
13:47 102.32 102.32 102.32 102.32 0.4K
13:48 102.32 102.32 102.32 102.32 0.8K
13:56 102.42 102.42 102.42 102.42 0.4K
14:00 102.58 102.58 102.58 102.58 1.5K
14:09 102.20 102.20 102.20 102.20 0.2K
14:13 102.73 102.73 102.73 102.73 1.0K
14:22 102.38 102.38 102.38 102.38 2.0K
14:30 102.09 102.09 102.07 102.07 2.9K
14:33 101.67 101.67 101.67 101.67 0.9K
14:36 101.50 101.50 101.50 101.50 0.3K
14:37 101.43 101.53 101.43 101.53 1.4K
14:38 101.00 101.44 101.00 101.44 7.4K
14:43 101.47 101.69 101.47 101.69 0.4K
14:45 101.52 101.52 101.52 101.52 0.3K
14:46 101.61 101.61 101.61 101.61 1.3K
14:51 102.17 102.17 101.87 101.87 0.4K
14:54 102.07 102.07 102.07 102.07 0.1K
14:55 101.88 101.88 101.88 101.88 2.0K
14:56 101.88 102.05 101.88 102.05 3.4K
14:58 102.21 102.94 102.21 102.94 0.9K
15:00 102.53 102.53 102.53 102.53 0.5K
15:06 102.50 102.50 102.50 102.50 0.7K
15:07 102.51 102.51 102.51 102.51 0.9K
15:09 102.15 102.15 102.15 102.15 2.2K
15:14 101.57 101.57 101.57 101.57 1.3K
15:16 102.02 102.02 102.02 102.02 0.1K
15:17 101.34 101.34 101.34 101.34 0.7K
15:19 101.83 101.83 101.83 101.83 0.4K
15:20 101.20 101.20 101.20 101.20 0.6K
15:22 101.24 101.24 101.02 101.02 1.1K
15:23 100.96 100.96 100.96 100.96 0.6K
15:25 101.30 101.50 101.30 101.50 2.9K
15:27 101.26 101.26 101.26 101.26 0.7K
15:29 101.45 101.45 101.45 101.45 0.3K
15:32 101.19 101.19 101.19 101.19 1.4K
15:36 100.87 100.87 100.87 100.87 1.2K
15:37 101.02 101.02 101.02 101.02 0.3K
15:38 100.81 100.81 100.64 100.64 0.8K
15:39 100.49 100.49 100.49 100.49 0.9K
15:40 100.42 100.58 100.42 100.58 0.4K
15:41 100.58 100.90 100.58 100.90 2.2K
15:46 100.50 100.50 100.50 100.50 1.1K
15:49 100.71 100.71 100.71 100.71 0.3K
15:50 100.42 100.42 100.42 100.42 0.9K
15:51 100.28 100.43 100.28 100.43 0.4K
15:52 100.28 101.16 100.28 101.06 4.7K
15:53 100.77 101.44 100.77 101.01 0.9K
15:54 100.98 101.38 100.98 101.00 3.0K
15:55 101.15 101.39 101.02 101.26 2.9K
15:56 101.44 101.53 101.44 101.53 2.4K
15:57 101.47 101.47 101.25 101.26 4.1K
15:58 101.24 101.24 101.24 101.24 1.4K
15:59 101.36 101.52 101.22 101.45 43.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible