McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 106.90 106.90 103.37 103.59 13.3K
09:31 104.43 104.43 104.43 104.43 0.3K
09:32 104.51 104.51 104.51 104.51 1.2K
09:33 105.33 105.33 105.33 105.33 0.6K
09:35 105.95 105.95 105.70 105.70 1.7K
09:36 104.18 105.76 104.18 105.76 1.5K
09:38 104.29 104.29 104.29 104.29 1.0K
09:39 104.44 104.44 104.38 104.38 0.2K
09:40 104.62 104.62 104.62 104.62 0.5K
09:41 104.30 104.30 104.30 104.30 0.3K
09:42 104.30 104.30 104.21 104.29 1.1K
09:44 104.39 104.40 104.38 104.40 0.5K
09:46 104.54 104.55 104.54 104.55 0.4K
09:47 104.61 104.61 104.25 104.25 2.5K
09:51 104.25 104.25 104.25 104.25 0.1K
09:52 104.78 104.78 104.78 104.78 1.2K
09:54 104.18 104.18 104.18 104.18 0.7K
10:01 104.84 104.84 104.84 104.84 0.5K
10:04 104.43 104.43 104.43 104.43 0.2K
10:05 104.43 104.43 104.43 104.43 0.3K
10:06 104.43 104.43 104.42 104.42 0.7K
10:08 103.88 103.88 103.88 103.88 0.4K
10:11 104.51 106.25 104.50 106.25 2.7K
10:12 107.44 107.44 107.44 107.44 0.6K
10:13 107.10 107.10 107.10 107.10 1.9K
10:15 107.33 107.37 107.33 107.37 0.4K
10:16 107.37 108.36 107.37 107.85 0.9K
10:18 107.94 108.00 107.94 108.00 0.6K
10:19 108.11 108.11 108.11 108.11 0.6K
10:20 108.15 108.15 108.15 108.15 0.4K
10:24 109.39 109.39 109.39 109.39 0.5K
10:29 105.60 105.60 105.60 105.60 0.4K
10:34 105.15 105.15 105.15 105.15 0.2K
10:36 105.26 105.26 105.26 105.26 0.2K
10:42 105.63 105.63 105.63 105.63 0.5K
10:50 104.91 104.91 104.91 104.91 0.2K
10:54 106.54 107.99 106.54 107.99 1.5K
10:59 104.99 104.99 104.99 104.99 1.8K
11:04 107.87 107.97 107.87 107.97 1.2K
11:07 106.60 106.60 106.60 106.60 0.8K
11:08 106.12 106.12 106.12 106.12 0.1K
11:09 106.08 106.08 106.08 106.08 0.1K
11:11 106.09 106.09 106.09 106.09 0.1K
11:12 105.89 105.89 105.89 105.89 0.6K
11:14 105.78 105.78 105.78 105.78 0.1K
11:15 104.97 104.97 104.97 104.97 3.8K
11:23 105.11 105.11 105.11 105.11 0.2K
11:24 104.83 104.83 104.72 104.72 0.7K
11:28 104.74 104.74 104.74 104.74 0.3K
11:30 104.45 104.45 104.45 104.45 0.8K
11:33 104.34 104.34 104.34 104.34 0.6K
11:37 104.33 104.33 104.20 104.20 0.4K
11:40 104.86 104.86 104.73 104.73 1.0K
11:41 104.73 104.73 104.36 104.36 1.7K
11:43 104.72 104.72 104.72 104.72 0.3K
11:44 104.68 104.85 104.68 104.85 3.7K
11:55 104.70 104.70 104.70 104.70 0.4K
11:56 104.70 104.70 104.70 104.70 0.2K
11:57 104.65 104.65 104.33 104.33 0.4K
11:58 104.35 104.35 104.22 104.22 0.4K
11:59 104.28 104.28 104.28 104.28 0.1K
12:00 104.05 104.05 103.77 103.77 1.0K
12:01 103.66 103.66 103.66 103.66 0.7K
12:03 103.40 103.61 103.33 103.33 0.5K
12:04 103.60 103.64 103.60 103.64 0.3K
12:05 103.64 103.64 103.64 103.64 0.1K
12:06 103.40 103.40 103.40 103.40 0.6K
12:07 103.35 103.35 103.17 103.17 0.7K
12:08 103.10 103.10 103.10 103.10 0.3K
12:09 103.75 103.75 103.75 103.75 0.4K
12:11 103.08 103.08 103.08 103.08 0.1K
12:12 103.12 103.12 103.12 103.12 0.2K
12:14 103.53 103.53 103.53 103.53 0.4K
12:16 103.07 103.07 103.07 103.07 0.3K
12:17 103.12 103.12 103.00 103.00 0.7K
12:18 102.76 102.76 102.76 102.76 0.3K
12:20 102.82 103.38 102.82 102.85 3.7K
12:21 103.28 103.28 102.94 102.94 0.5K
12:22 103.29 103.29 103.29 103.29 0.4K
12:25 103.69 103.69 103.69 103.69 0.2K
12:26 103.49 103.49 103.49 103.49 0.4K
12:28 103.89 103.89 103.49 103.49 1.0K
12:33 103.63 103.63 103.63 103.63 0.7K
12:39 104.44 104.44 103.89 103.89 2.3K
12:42 103.59 103.59 103.59 103.59 0.8K
12:48 103.44 103.44 103.14 103.14 0.8K
12:51 103.06 103.06 103.06 103.06 0.4K
12:52 103.16 103.63 103.16 103.63 1.1K
12:56 103.23 103.23 103.23 103.23 0.2K
12:57 103.23 103.23 103.23 103.23 0.5K
13:00 103.55 104.44 103.55 104.33 11.4K
13:01 104.24 104.27 104.24 104.27 2.8K
13:02 104.27 104.27 104.26 104.26 0.7K
13:03 103.77 103.77 103.77 103.77 0.5K
13:07 103.44 103.44 103.44 103.44 0.7K
13:10 103.18 103.18 103.18 103.18 0.3K
13:13 103.82 103.86 103.82 103.86 0.2K
13:14 103.87 103.87 103.87 103.87 0.7K
13:16 104.24 104.31 103.97 103.97 4.4K
13:17 104.25 104.25 104.03 104.03 1.4K
13:19 104.26 104.26 104.26 104.26 0.1K
13:20 104.14 104.14 104.14 104.14 0.5K
13:22 103.83 103.83 103.83 103.83 0.2K
13:23 104.13 104.23 104.13 104.23 0.9K
13:24 104.22 104.22 104.22 104.22 0.3K
13:25 104.31 104.31 104.31 104.31 0.6K
13:26 104.02 104.02 104.02 104.02 0.3K
13:28 104.01 104.01 104.01 104.01 0.1K
13:29 104.01 104.33 104.01 104.33 2.0K
13:30 104.12 104.12 104.12 104.12 1.0K
13:31 104.33 104.33 104.33 104.33 0.4K
13:33 104.09 104.09 104.09 104.09 1.9K
13:37 105.24 105.24 105.24 105.24 0.2K
13:39 105.09 105.09 105.01 105.01 0.2K
13:40 105.01 105.01 105.01 105.01 0.4K
13:41 104.95 104.95 104.95 104.95 0.3K
13:43 103.69 103.69 103.69 103.69 0.5K
13:45 105.04 105.04 105.04 105.04 0.8K
13:50 105.36 105.36 105.36 105.36 0.3K
13:52 105.06 105.06 105.06 105.06 0.4K
13:53 105.09 105.09 105.09 105.09 0.4K
13:57 105.28 105.28 104.97 104.97 0.9K
14:00 104.92 104.92 104.92 104.92 0.6K
14:01 105.39 105.39 105.39 105.39 0.5K
14:05 105.01 105.01 104.93 104.93 0.9K
14:12 104.62 104.62 104.62 104.62 0.3K
14:15 105.06 105.06 105.06 105.06 9.8K
14:16 105.12 105.12 105.01 105.01 0.4K
14:18 104.94 105.06 104.94 105.03 1.8K
14:20 105.03 105.03 105.03 105.03 0.3K
14:21 105.03 105.03 105.03 105.03 0.3K
14:24 104.72 104.85 104.72 104.85 0.9K
14:25 104.65 104.65 104.65 104.65 0.8K
14:26 104.22 104.40 104.22 104.40 4.2K
14:27 104.40 104.86 104.40 104.86 4.0K
14:28 104.98 105.02 104.97 105.02 2.1K
14:29 105.10 105.10 105.10 105.10 0.1K
14:30 104.99 104.99 104.99 104.99 0.5K
14:35 105.01 105.01 104.85 104.85 0.2K
14:36 104.52 104.52 104.52 104.52 0.1K
14:37 105.06 105.06 105.06 105.06 0.2K
14:38 104.48 104.48 104.48 104.48 0.2K
14:39 105.06 105.06 105.06 105.06 0.2K
14:41 104.94 104.94 104.94 104.94 0.3K
14:43 104.98 104.98 104.33 104.33 0.6K
14:44 104.80 104.80 104.80 104.80 0.2K
14:45 104.25 104.25 104.25 104.25 0.7K
14:47 104.58 104.58 104.58 104.58 0.3K
14:48 104.57 105.01 104.57 104.95 0.4K
14:50 104.68 105.20 104.68 105.20 1.8K
14:56 104.56 104.56 104.56 104.56 0.4K
14:57 104.52 104.52 104.52 104.52 0.3K
14:58 105.00 105.00 105.00 105.00 0.5K
15:00 104.81 104.81 104.81 104.81 0.1K
15:01 104.92 104.92 104.92 104.92 0.1K
15:02 104.73 104.73 104.73 104.73 0.4K
15:03 104.73 104.73 104.73 104.73 0.6K
15:04 104.43 104.43 104.43 104.43 0.7K
15:05 104.52 104.52 104.29 104.29 1.3K
15:06 104.35 104.35 104.35 104.35 0.6K
15:09 104.14 104.14 104.14 104.14 0.3K
15:10 104.15 104.15 104.15 104.15 0.3K
15:12 104.21 104.21 104.21 104.21 0.2K
15:13 103.73 103.73 103.73 103.73 0.5K
15:14 104.28 104.28 104.28 104.28 0.2K
15:15 104.28 104.30 104.28 104.30 0.7K
15:17 104.27 104.27 104.27 104.27 0.4K
15:18 104.81 104.81 104.72 104.72 3.1K
15:20 104.73 104.73 104.73 104.73 0.6K
15:21 104.54 104.54 104.54 104.54 0.4K
15:22 104.69 104.69 104.69 104.69 1.0K
15:25 104.33 104.55 104.30 104.30 1.8K
15:28 104.49 104.49 104.49 104.49 0.5K
15:30 104.47 104.47 104.15 104.40 0.7K
15:31 104.42 104.45 104.26 104.45 1.6K
15:32 104.84 104.84 104.84 104.84 0.9K
15:34 104.99 105.29 104.99 105.29 1.9K
15:37 105.73 105.73 105.64 105.64 0.5K
15:39 105.23 105.23 105.23 105.23 1.5K
15:41 104.66 104.66 104.66 104.66 1.1K
15:44 104.89 104.94 104.89 104.90 0.8K
15:45 104.94 104.94 104.94 104.94 0.5K
15:46 104.44 104.74 104.44 104.74 1.6K
15:47 104.49 104.71 104.49 104.71 0.4K
15:48 104.41 104.55 104.41 104.55 1.9K
15:49 104.61 104.61 104.46 104.46 0.7K
15:50 104.28 104.74 104.28 104.74 2.5K
15:51 104.68 104.68 104.68 104.68 0.6K
15:52 104.77 104.77 104.75 104.75 1.0K
15:53 104.81 104.83 104.81 104.83 0.8K
15:54 104.83 104.85 104.83 104.85 3.0K
15:55 104.44 104.52 104.44 104.52 1.1K
15:56 104.52 104.52 104.52 104.52 0.3K
15:57 104.42 104.49 104.33 104.49 6.2K
15:58 104.49 104.62 104.49 104.62 1.9K
15:59 104.51 104.75 104.43 104.66 69.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible