McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 103.54 103.54 102.88 102.88 1.4K
09:31 102.88 102.88 102.88 102.88 0.3K
09:38 104.95 104.95 104.95 104.95 0.2K
09:43 104.68 104.68 104.65 104.65 1.2K
09:46 103.12 103.12 103.12 103.12 0.1K
09:47 104.95 104.95 104.95 104.95 0.1K
09:49 103.15 104.70 103.15 104.04 0.8K
09:52 103.16 103.16 103.16 103.16 0.3K
09:54 104.32 104.32 103.88 103.88 0.3K
09:55 104.51 104.58 104.15 104.58 2.7K
09:56 104.52 104.94 104.52 104.94 5.3K
09:57 104.74 104.74 104.69 104.69 0.5K
09:58 105.00 106.46 105.00 106.46 2.4K
10:02 105.77 105.77 105.77 105.77 0.1K
10:03 105.77 105.77 105.77 105.77 0.2K
10:06 104.99 105.19 104.99 105.19 0.9K
10:08 105.19 105.19 105.19 105.19 0.1K
10:09 103.69 104.96 103.69 104.96 0.3K
10:10 104.96 104.96 104.96 104.96 0.3K
10:11 104.01 104.74 104.01 104.74 0.5K
10:12 104.57 104.57 104.52 104.52 1.2K
10:13 104.47 104.53 104.10 104.53 1.6K
10:14 104.43 104.65 104.43 104.65 3.2K
10:15 104.63 104.94 104.31 104.31 1.5K
10:16 103.67 104.30 103.67 104.30 0.6K
10:17 104.35 104.35 104.35 104.35 0.2K
10:18 104.35 104.50 104.35 104.50 0.2K
10:20 104.24 104.50 104.24 104.50 1.4K
10:21 104.30 104.77 104.30 104.77 0.5K
10:22 104.76 104.76 104.76 104.76 1.8K
10:24 104.79 104.91 104.79 104.91 1.7K
10:26 104.90 104.90 104.90 104.90 0.2K
10:27 104.76 104.76 104.76 104.76 0.4K
10:28 104.61 104.61 104.44 104.44 1.3K
10:29 104.52 104.74 104.52 104.74 1.1K
10:31 104.25 104.25 104.25 104.25 1.5K
10:32 104.26 104.26 104.19 104.19 1.9K
10:33 104.04 104.04 103.35 103.65 2.8K
10:35 103.56 103.56 103.56 103.56 0.3K
10:36 103.56 103.56 103.30 103.30 1.7K
10:39 103.77 103.77 103.77 103.77 0.3K
10:40 103.77 104.02 103.77 104.02 0.4K
10:41 104.13 104.13 104.00 104.04 2.0K
10:42 103.82 103.83 103.63 103.63 1.7K
10:43 103.68 103.82 103.68 103.82 1.8K
10:45 103.50 103.50 103.50 103.50 0.5K
10:46 103.44 103.44 103.43 103.43 1.8K
10:47 102.82 102.82 102.82 102.82 0.3K
10:50 103.21 103.21 103.18 103.18 0.6K
10:51 103.18 103.18 103.18 103.18 0.1K
10:52 103.61 103.61 103.58 103.58 2.0K
10:58 103.84 103.84 103.84 103.84 0.3K
10:59 104.09 104.09 104.09 104.09 0.8K
11:01 104.82 105.35 104.50 105.35 1.0K
11:02 105.20 105.20 105.00 105.20 1.3K
11:03 105.55 105.55 105.55 105.55 0.2K
11:04 105.67 105.67 105.67 105.67 0.6K
11:09 105.56 105.56 105.56 105.56 0.9K
11:11 106.03 106.03 106.03 106.03 0.4K
11:12 105.95 106.16 105.95 106.16 0.8K
11:13 105.81 105.89 105.81 105.89 0.7K
11:14 105.89 105.89 105.89 105.89 0.6K
11:17 105.48 105.67 105.48 105.67 1.1K
11:18 105.81 105.81 105.81 105.81 0.4K
11:21 105.89 105.89 105.89 105.89 0.3K
11:27 105.47 105.64 105.47 105.64 0.6K
11:28 105.70 105.70 105.70 105.70 0.8K
11:32 105.26 105.26 105.26 105.26 0.7K
11:35 105.51 105.57 105.51 105.57 0.3K
11:36 105.20 105.29 104.86 105.29 2.5K
11:40 105.18 105.18 105.18 105.18 1.6K
11:58 105.18 105.46 105.17 105.32 1.7K
12:00 105.15 105.15 105.15 105.15 1.0K
12:01 105.13 105.13 105.13 105.13 0.2K
12:03 105.13 105.13 105.13 105.13 0.2K
12:04 104.96 105.20 104.96 105.20 0.6K
12:09 105.19 105.19 105.19 105.19 0.3K
12:11 105.19 105.19 105.19 105.19 0.1K
12:12 105.19 105.19 104.95 104.95 1.1K
12:16 104.79 104.79 104.79 104.79 1.1K
12:20 104.33 104.33 104.33 104.33 0.4K
12:23 104.40 104.44 104.40 104.44 0.7K
12:27 104.18 104.18 104.18 104.18 0.4K
12:29 104.19 104.19 104.19 104.19 3.2K
12:33 104.33 104.33 104.33 104.33 0.2K
12:35 104.33 104.33 104.33 104.33 1.4K
12:50 103.97 103.97 103.97 103.97 1.0K
12:56 104.54 104.54 104.54 104.54 0.3K
12:58 104.16 104.16 104.16 104.16 0.3K
13:00 104.47 104.47 104.25 104.25 1.0K
13:03 104.32 104.32 104.32 104.32 0.4K
13:08 104.46 104.46 104.46 104.46 0.7K
13:12 103.81 103.81 103.81 103.81 0.6K
13:13 103.53 103.53 103.53 103.53 0.3K
13:16 103.28 103.28 103.28 103.28 0.7K
13:20 103.50 103.50 103.50 103.50 0.2K
13:21 103.86 103.86 103.86 103.86 1.1K
13:22 103.71 103.71 103.71 103.71 1.3K
13:27 104.33 104.33 104.33 104.33 1.2K
13:37 104.10 104.10 104.10 104.10 0.4K
13:38 103.58 103.58 103.58 103.58 0.2K
13:42 103.61 103.61 103.61 103.61 0.6K
13:45 104.11 104.11 104.11 104.11 0.3K
13:48 105.20 105.20 105.20 105.20 2.3K
13:50 104.83 104.83 104.83 104.83 0.5K
13:56 104.88 104.88 104.88 104.88 0.2K
13:59 105.23 105.23 105.23 105.23 0.2K
14:00 105.42 105.42 105.42 105.42 1.3K
14:01 105.85 105.85 105.85 105.85 0.3K
14:02 105.32 106.05 105.32 106.05 1.5K
14:08 105.50 105.50 105.50 105.50 0.2K
14:12 106.66 106.66 106.66 106.66 0.3K
14:16 105.54 105.54 105.54 105.54 1.0K
14:18 104.83 105.09 104.83 105.09 0.6K
14:24 105.49 105.49 105.49 105.49 0.1K
14:26 104.47 104.67 104.47 104.67 1.3K
14:36 104.25 104.25 104.25 104.25 0.4K
14:38 104.01 104.01 104.01 104.01 0.1K
14:39 104.39 104.39 104.39 104.39 1.0K
14:40 104.39 104.39 104.39 104.39 1.3K
14:43 104.38 104.38 104.38 104.38 0.1K
14:44 104.35 104.35 104.35 104.35 0.9K
14:48 104.96 104.96 104.96 104.96 1.8K
14:50 104.71 104.71 104.60 104.60 0.7K
14:53 104.67 104.67 104.67 104.67 0.4K
14:56 104.82 104.82 104.82 104.82 0.6K
14:59 104.67 104.67 104.67 104.67 0.7K
15:00 104.67 104.67 104.67 104.67 0.2K
15:03 104.31 104.31 104.31 104.31 0.3K
15:06 104.24 104.24 104.24 104.24 1.0K
15:11 105.07 105.07 105.07 105.07 1.0K
15:18 104.50 104.50 104.50 104.50 1.0K
15:20 105.03 105.03 105.03 105.03 0.5K
15:22 105.07 105.24 105.07 105.24 2.1K
15:23 105.24 105.24 105.24 105.24 0.5K
15:24 104.99 105.26 104.99 105.26 1.2K
15:25 105.32 105.32 105.32 105.32 0.5K
15:26 105.45 105.45 105.45 105.45 0.8K
15:30 105.66 105.66 105.66 105.66 0.3K
15:32 106.00 106.00 106.00 106.00 0.7K
15:33 106.09 106.09 106.09 106.09 0.3K
15:34 105.92 105.92 105.92 105.92 0.7K
15:35 105.96 105.96 105.96 105.96 0.4K
15:37 105.58 105.58 105.40 105.40 1.3K
15:38 105.66 105.66 105.60 105.60 1.1K
15:41 105.35 105.35 105.35 105.35 0.8K
15:43 105.40 105.40 105.40 105.40 0.4K
15:45 105.73 105.73 105.73 105.73 2.4K
15:47 105.66 105.66 105.66 105.66 0.7K
15:50 105.32 105.32 105.24 105.24 1.5K
15:51 105.38 105.38 105.38 105.38 0.3K
15:52 105.29 105.29 105.29 105.29 1.4K
15:54 105.30 105.72 105.30 105.72 5.9K
15:55 105.41 105.41 105.06 105.06 3.5K
15:56 104.96 104.96 104.96 104.96 1.7K
15:57 105.08 105.08 104.86 104.86 1.3K
15:58 104.87 105.05 104.87 105.05 1.3K
15:59 105.05 105.24 104.97 105.12 41.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible