McGrath RentCorp (MGRC)

MGRC
🏛️ États-Unis →
115.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 119.11 119.11 119.11 119.11 1.6K
09:32 118.22 118.22 118.22 118.22 0.6K
09:36 119.43 119.43 119.43 119.43 0.3K
09:40 118.41 118.41 118.41 118.41 0.4K
09:55 117.72 117.72 117.72 117.72 0.9K
10:01 117.76 117.76 117.76 117.76 0.2K
10:02 118.17 118.17 118.17 118.17 0.1K
10:05 117.59 117.59 117.59 117.59 0.8K
10:21 118.12 118.12 118.12 118.12 1.0K
10:26 118.09 118.09 118.09 118.09 1.4K
10:39 118.17 118.17 117.66 117.66 2.6K
10:51 117.44 117.45 117.44 117.45 1.0K
10:52 117.58 117.58 117.58 117.58 1.0K
11:00 117.66 117.66 117.66 117.66 0.4K
11:02 117.75 117.75 117.75 117.75 0.6K
11:05 117.62 117.62 117.62 117.62 1.1K
11:14 117.90 117.90 117.90 117.90 1.3K
11:30 117.79 117.79 117.79 117.79 0.6K
11:34 117.71 117.71 117.71 117.71 1.0K
11:43 118.02 118.03 118.02 118.03 1.9K
11:48 118.12 118.16 118.12 118.16 2.0K
11:49 118.17 118.17 118.17 118.17 1.0K
11:50 118.18 118.18 118.18 118.18 0.8K
11:51 117.76 117.76 117.76 117.76 0.7K
11:53 117.89 117.89 117.89 117.89 0.6K
11:59 118.01 118.01 118.01 118.01 0.2K
12:05 117.85 117.85 117.37 117.37 1.1K
12:12 117.75 117.75 117.75 117.75 0.2K
12:16 117.54 117.55 117.54 117.55 1.2K
12:17 117.53 117.53 117.53 117.53 0.4K
12:20 117.40 117.40 117.40 117.40 0.6K
12:28 117.46 117.46 117.45 117.45 0.8K
12:32 117.31 117.38 117.31 117.38 0.8K
12:34 117.44 117.44 117.44 117.44 0.3K
12:35 117.45 117.45 117.45 117.45 0.3K
12:40 117.22 117.22 117.22 117.22 0.7K
12:47 117.31 117.31 117.31 117.31 1.8K
12:57 116.86 116.86 116.86 116.86 0.8K
13:00 116.88 116.88 116.88 116.88 0.4K
13:02 116.88 116.88 116.88 116.88 0.9K
13:05 116.96 116.96 116.96 116.96 0.4K
13:08 117.06 117.06 117.06 117.06 0.1K
13:10 117.06 117.07 117.06 117.07 1.0K
13:12 117.63 117.63 117.63 117.63 0.9K
13:25 117.18 117.18 117.18 117.18 1.3K
13:46 117.53 117.53 117.14 117.14 0.4K
13:47 117.46 117.48 117.46 117.48 1.3K
14:01 117.85 117.85 117.85 117.85 0.1K
14:02 117.86 117.86 117.86 117.86 0.2K
14:03 117.58 117.58 117.58 117.58 0.4K
14:04 117.59 117.59 117.59 117.59 0.1K
14:05 117.59 117.59 117.42 117.42 1.4K
14:07 117.57 117.57 117.57 117.57 0.1K
14:08 117.57 117.57 117.57 117.57 0.6K
14:20 117.47 117.47 117.47 117.47 0.9K
14:26 117.45 117.45 117.45 117.45 0.5K
14:29 117.62 117.62 117.39 117.39 1.4K
14:31 117.10 117.10 117.10 117.10 0.6K
14:36 117.38 117.47 117.38 117.47 0.3K
14:38 117.39 117.39 117.25 117.25 0.9K
14:39 117.40 117.40 117.40 117.40 0.4K
14:43 117.35 117.35 117.35 117.35 1.5K
14:58 117.40 117.40 117.40 117.40 0.3K
15:01 117.40 117.40 117.40 117.40 0.7K
15:03 117.18 117.18 117.18 117.18 1.4K
15:05 117.31 117.31 117.31 117.31 0.5K
15:12 117.03 117.03 117.03 117.03 1.0K
15:24 117.10 117.11 117.10 117.11 1.2K
15:27 117.05 117.05 117.05 117.05 0.8K
15:28 117.29 117.29 117.29 117.29 0.5K
15:30 117.17 117.17 117.17 117.17 0.7K
15:31 117.16 117.19 117.16 117.19 1.3K
15:33 117.19 117.19 116.84 116.84 1.6K
15:36 116.84 116.84 116.84 116.84 0.5K
15:40 116.83 116.83 116.82 116.82 0.9K
15:41 116.70 116.70 116.70 116.70 0.5K
15:43 116.57 116.57 116.57 116.57 0.9K
15:50 116.44 116.44 116.19 116.19 2.2K
15:51 115.93 115.93 115.85 115.87 3.2K
15:52 115.79 115.82 115.79 115.82 1.4K
15:53 115.79 116.21 115.79 116.21 2.2K
15:54 116.05 116.05 115.93 115.97 3.3K
15:55 115.89 115.89 115.83 115.83 2.2K
15:56 115.92 115.92 115.92 115.92 1.4K
15:57 116.02 116.02 115.82 115.82 4.0K
15:58 115.94 115.94 115.94 115.94 0.5K
15:59 115.84 116.02 115.82 115.84 3.4K
16:00 116.03 116.03 116.03 116.03 43.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible