3,485.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,275.00 | 3,275.00 | 3,260.00 | 3,260.00 | 1.0K |
| 09:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 09:10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 09:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 2.8K |
| 09:35 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 09:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 10:45 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 11:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 11:05 | 3,270.00 | 3,270.00 | 3,260.00 | 3,260.00 | 0.7K |
| 11:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:30 | 3,260.00 | 3,275.00 | 3,260.00 | 3,275.00 | 1.3K |
| 12:40 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 12:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 12:55 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 0.2K |
| 13:00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 13:45 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 14:05 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 14:10 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.7K |
| 14:40 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.2K |
| 15:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 15:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 1.3K |
| 15:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |