Matsuya Foods Co Ltd (9887)

9887
🏛️ Japon →
6,330.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,010.00 6,030.00 6,010.00 6,020.00 26.0K
09:05 6,020.00 6,030.00 6,000.00 6,030.00 3.1K
09:10 6,040.00 6,050.00 6,040.00 6,050.00 0.8K
09:15 6,050.00 6,050.00 6,020.00 6,020.00 1.0K
09:20 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
09:25 6,010.00 6,020.00 6,010.00 6,020.00 0.5K
09:30 6,020.00 6,020.00 6,010.00 6,010.00 0.6K
09:35 6,010.00 6,010.00 6,010.00 6,010.00 0.1K
09:40 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
09:45 6,020.00 6,020.00 6,020.00 6,020.00 1.2K
09:50 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
09:55 6,000.00 6,020.00 6,000.00 6,020.00 0.8K
10:00 6,030.00 6,050.00 6,030.00 6,050.00 1.0K
10:05 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
10:10 6,060.00 6,070.00 6,060.00 6,070.00 1.3K
10:15 6,080.00 6,090.00 6,070.00 6,070.00 0.6K
10:25 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
10:40 6,060.00 6,070.00 6,060.00 6,070.00 0.8K
10:45 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
11:00 6,130.00 6,130.00 6,130.00 6,130.00 6.1K
11:05 6,140.00 6,140.00 6,130.00 6,130.00 0.8K
11:20 6,110.00 6,120.00 6,110.00 6,120.00 1.0K
11:25 6,110.00 6,110.00 6,110.00 6,110.00 0.5K
11:30 6,120.00 6,120.00 6,120.00 6,120.00 2.4K
12:30 6,120.00 6,120.00 6,100.00 6,110.00 5.4K
12:40 6,120.00 6,130.00 6,120.00 6,130.00 1.5K
12:45 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
12:50 6,130.00 6,130.00 6,130.00 6,130.00 1.7K
12:55 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:05 6,130.00 6,130.00 6,120.00 6,120.00 0.8K
13:10 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
13:15 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
13:20 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:25 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:30 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:45 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:55 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
14:00 6,120.00 6,120.00 6,120.00 6,120.00 0.2K
14:10 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
14:30 6,130.00 6,130.00 6,130.00 6,130.00 1.6K
14:50 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
14:55 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
15:00 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
15:05 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
15:15 6,130.00 6,130.00 6,130.00 6,130.00 1.2K
15:20 6,130.00 6,130.00 6,130.00 6,130.00 1.2K
15:30 6,120.00 6,120.00 6,120.00 6,120.00 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible