Matsuya Foods Co Ltd (9887)

9887
🏛️ Japon →
6,330.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,200.00 6,200.00 6,170.00 6,180.00 18.7K
09:05 6,210.00 6,220.00 6,200.00 6,210.00 1.1K
09:10 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
09:15 6,210.00 6,210.00 6,190.00 6,190.00 1.2K
09:20 6,200.00 6,200.00 6,190.00 6,190.00 0.3K
09:25 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
09:30 6,190.00 6,190.00 6,170.00 6,170.00 1.6K
09:35 6,160.00 6,160.00 6,160.00 6,160.00 2.1K
09:40 6,160.00 6,170.00 6,160.00 6,160.00 0.8K
09:45 6,170.00 6,180.00 6,170.00 6,180.00 1.3K
09:50 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
09:55 6,180.00 6,190.00 6,180.00 6,190.00 0.2K
10:05 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:10 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:15 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:20 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
10:30 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
10:35 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:40 6,170.00 6,170.00 6,160.00 6,160.00 0.3K
10:50 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:55 6,170.00 6,170.00 6,160.00 6,160.00 0.2K
11:10 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
11:15 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
11:20 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
11:25 6,160.00 6,160.00 6,150.00 6,150.00 0.6K
11:30 6,170.00 6,170.00 6,170.00 6,170.00 1.5K
12:30 6,170.00 6,170.00 6,160.00 6,160.00 4.4K
12:35 6,160.00 6,160.00 6,150.00 6,150.00 0.6K
12:40 6,150.00 6,150.00 6,140.00 6,150.00 3.5K
12:45 6,160.00 6,190.00 6,160.00 6,190.00 2.1K
12:50 6,190.00 6,190.00 6,180.00 6,180.00 0.7K
12:55 6,170.00 6,170.00 6,160.00 6,160.00 0.3K
13:00 6,170.00 6,170.00 6,160.00 6,160.00 0.8K
13:05 6,150.00 6,150.00 6,140.00 6,150.00 1.7K
13:10 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:15 6,160.00 6,160.00 6,160.00 6,160.00 1.7K
13:20 6,150.00 6,150.00 6,140.00 6,150.00 1.1K
13:25 6,150.00 6,160.00 6,150.00 6,160.00 2.0K
13:30 6,140.00 6,160.00 6,140.00 6,160.00 1.5K
13:35 6,160.00 6,160.00 6,150.00 6,160.00 0.8K
13:40 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
13:45 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
13:50 6,170.00 6,170.00 6,150.00 6,150.00 0.5K
13:55 6,160.00 6,160.00 6,150.00 6,160.00 0.9K
14:00 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
14:05 6,150.00 6,160.00 6,150.00 6,160.00 0.5K
14:10 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
14:15 6,160.00 6,160.00 6,150.00 6,160.00 1.0K
14:25 6,170.00 6,180.00 6,170.00 6,170.00 1.2K
14:30 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
14:35 6,170.00 6,170.00 6,160.00 6,160.00 0.5K
14:40 6,160.00 6,160.00 6,160.00 6,160.00 0.6K
14:45 6,160.00 6,160.00 6,160.00 6,160.00 0.9K
14:55 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
15:00 6,150.00 6,150.00 6,150.00 6,150.00 0.9K
15:05 6,150.00 6,160.00 6,150.00 6,160.00 0.4K
15:10 6,140.00 6,150.00 6,140.00 6,150.00 0.2K
15:15 6,150.00 6,150.00 6,140.00 6,140.00 0.5K
15:20 6,140.00 6,140.00 6,130.00 6,130.00 1.8K
15:30 6,160.00 6,160.00 6,160.00 6,160.00 14.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible