Matsuya Foods Co Ltd (9887)

9887
🏛️ Japon →
6,330.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,310.00 6,310.00 6,260.00 6,260.00 11.8K
09:05 6,250.00 6,260.00 6,240.00 6,250.00 2.6K
09:10 6,250.00 6,260.00 6,240.00 6,260.00 1.0K
09:15 6,230.00 6,230.00 6,210.00 6,210.00 4.7K
09:20 6,210.00 6,220.00 6,200.00 6,220.00 1.6K
09:25 6,220.00 6,230.00 6,220.00 6,230.00 0.6K
09:30 6,220.00 6,220.00 6,210.00 6,220.00 0.5K
09:35 6,220.00 6,220.00 6,210.00 6,210.00 0.6K
09:40 6,210.00 6,210.00 6,210.00 6,210.00 0.6K
09:45 6,200.00 6,210.00 6,190.00 6,210.00 2.7K
09:50 6,200.00 6,210.00 6,200.00 6,210.00 0.6K
09:55 6,210.00 6,220.00 6,200.00 6,220.00 1.2K
10:00 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
10:05 6,230.00 6,230.00 6,220.00 6,220.00 0.6K
10:10 6,250.00 6,250.00 6,240.00 6,240.00 0.4K
10:15 6,250.00 6,250.00 6,240.00 6,240.00 2.6K
10:20 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:25 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:30 6,250.00 6,250.00 6,240.00 6,240.00 0.8K
10:35 6,230.00 6,240.00 6,230.00 6,240.00 0.3K
10:40 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
10:50 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
10:55 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:00 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
11:05 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:15 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:20 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:25 6,230.00 6,230.00 6,230.00 6,230.00 0.7K
11:30 6,230.00 6,230.00 6,230.00 6,230.00 1.1K
12:30 6,240.00 6,250.00 6,210.00 6,210.00 4.1K
12:35 6,220.00 6,220.00 6,210.00 6,210.00 2.0K
12:40 6,200.00 6,220.00 6,200.00 6,210.00 3.2K
12:45 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
13:00 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:05 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:15 6,210.00 6,210.00 6,200.00 6,200.00 1.0K
13:20 6,210.00 6,220.00 6,210.00 6,220.00 1.3K
13:25 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
13:35 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
13:40 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
13:45 6,210.00 6,220.00 6,210.00 6,220.00 1.0K
13:50 6,230.00 6,230.00 6,230.00 6,230.00 0.4K
14:00 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:15 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
14:30 6,230.00 6,230.00 6,230.00 6,230.00 1.0K
14:35 6,230.00 6,230.00 6,230.00 6,230.00 0.6K
14:40 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
14:45 6,240.00 6,240.00 6,240.00 6,240.00 0.3K
14:50 6,230.00 6,230.00 6,230.00 6,230.00 0.4K
15:00 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
15:05 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
15:15 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
15:20 6,220.00 6,220.00 6,210.00 6,210.00 0.9K
15:30 6,210.00 6,210.00 6,210.00 6,210.00 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible