4,215.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,130.00 | 4,175.00 | 4,130.00 | 4,175.00 | 27.5K |
| 09:05 | 4,195.00 | 4,195.00 | 4,180.00 | 4,195.00 | 1.3K |
| 09:10 | 4,160.00 | 4,190.00 | 4,160.00 | 4,190.00 | 2.8K |
| 09:15 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.4K |
| 09:20 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |
| 09:25 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 1.2K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 09:35 | 4,210.00 | 4,230.00 | 4,210.00 | 4,230.00 | 4.3K |
| 09:40 | 4,230.00 | 4,240.00 | 4,220.00 | 4,220.00 | 2.5K |
| 09:45 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.6K |
| 09:50 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.3K |
| 09:55 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 10:05 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.6K |
| 10:15 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 10:25 | 4,200.00 | 4,200.00 | 4,185.00 | 4,195.00 | 1.9K |
| 10:40 | 4,195.00 | 4,210.00 | 4,190.00 | 4,210.00 | 1.6K |
| 10:45 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 10:50 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 11:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 11:05 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.7K |
| 11:10 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 11:15 | 4,225.00 | 4,225.00 | 4,220.00 | 4,220.00 | 0.5K |
| 11:20 | 4,225.00 | 4,225.00 | 4,220.00 | 4,220.00 | 0.7K |
| 11:30 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 2.7K |
| 12:30 | 4,205.00 | 4,210.00 | 4,205.00 | 4,205.00 | 5.2K |
| 12:35 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.7K |
| 12:40 | 4,210.00 | 4,210.00 | 4,195.00 | 4,195.00 | 3.1K |
| 12:45 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 12:50 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.3K |
| 12:55 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.4K |
| 13:05 | 4,215.00 | 4,215.00 | 4,205.00 | 4,210.00 | 0.4K |
| 13:10 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.7K |
| 13:15 | 4,220.00 | 4,220.00 | 4,215.00 | 4,215.00 | 0.2K |
| 13:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 13:25 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 13:35 | 4,205.00 | 4,215.00 | 4,205.00 | 4,215.00 | 0.6K |
| 13:45 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 13:55 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 14:00 | 4,220.00 | 4,225.00 | 4,220.00 | 4,225.00 | 1.3K |
| 14:05 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 14:10 | 4,225.00 | 4,225.00 | 4,220.00 | 4,220.00 | 0.5K |
| 14:15 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.6K |
| 14:20 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 0.2K |
| 14:25 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.9K |
| 14:35 | 4,205.00 | 4,205.00 | 4,200.00 | 4,205.00 | 1.0K |
| 14:40 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 14:45 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 0.5K |
| 14:50 | 4,205.00 | 4,215.00 | 4,200.00 | 4,215.00 | 1.0K |
| 14:55 | 4,205.00 | 4,210.00 | 4,205.00 | 4,210.00 | 0.5K |
| 15:00 | 4,205.00 | 4,210.00 | 4,205.00 | 4,210.00 | 0.2K |
| 15:05 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.2K |
| 15:15 | 4,205.00 | 4,210.00 | 4,205.00 | 4,210.00 | 1.1K |
| 15:20 | 4,215.00 | 4,220.00 | 4,210.00 | 4,210.00 | 1.4K |
| 15:30 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 17.3K |