139.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 137.85 | 138.60 | 137.40 | 138.40 | 0.6K |
| 09:20 | 138.35 | 139.55 | 138.35 | 139.40 | 1.0K |
| 09:25 | 139.25 | 140.00 | 139.25 | 139.35 | 1.5K |
| 09:30 | 138.45 | 138.50 | 138.45 | 138.50 | 0.2K |
| 09:40 | 138.70 | 139.35 | 138.70 | 139.25 | 3.7K |
| 09:45 | 139.35 | 139.60 | 139.35 | 139.60 | 0.6K |
| 09:50 | 139.45 | 139.65 | 139.45 | 139.65 | 0.3K |
| 09:55 | 139.65 | 139.95 | 139.60 | 139.85 | 3.6K |
| 10:00 | 139.95 | 140.15 | 139.90 | 140.15 | 0.4K |
| 10:05 | 140.80 | 140.90 | 140.80 | 140.90 | 0.7K |
| 10:10 | 140.95 | 141.55 | 140.95 | 141.55 | 3.2K |
| 10:15 | 141.55 | 141.55 | 141.50 | 141.50 | 0.8K |
| 10:20 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0K |
| 10:25 | 141.90 | 142.00 | 141.60 | 142.00 | 2.4K |
| 10:30 | 142.10 | 143.85 | 142.05 | 143.60 | 2.0K |
| 10:35 | 143.45 | 143.65 | 139.85 | 140.10 | 7.5K |
| 10:40 | 139.95 | 140.30 | 139.40 | 140.05 | 0.5K |
| 10:45 | 140.05 | 140.20 | 139.95 | 139.95 | 0.1K |
| 10:50 | 140.25 | 141.15 | 140.25 | 140.80 | 1.3K |
| 10:55 | 140.75 | 141.05 | 140.30 | 140.30 | 1.9K |
| 11:00 | 140.05 | 140.20 | 140.05 | 140.20 | 0.2K |
| 11:05 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 11:20 | 140.40 | 140.40 | 140.40 | 140.40 | 0.0K |
| 11:25 | 141.10 | 141.65 | 141.10 | 141.65 | 0.3K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:35 | 142.10 | 142.10 | 141.50 | 141.50 | 0.3K |
| 12:00 | 141.90 | 141.90 | 141.90 | 141.90 | 0.0K |
| 12:05 | 141.55 | 141.55 | 140.65 | 140.65 | 1.4K |
| 12:35 | 140.65 | 140.65 | 140.45 | 140.45 | 0.5K |
| 12:45 | 139.50 | 139.50 | 138.55 | 138.55 | 2.0K |
| 12:50 | 137.90 | 137.90 | 137.90 | 137.90 | 0.1K |
| 13:00 | 137.90 | 137.90 | 137.90 | 137.90 | 0.5K |
| 13:05 | 138.55 | 139.70 | 138.55 | 139.70 | 0.9K |
| 13:10 | 139.80 | 140.10 | 139.80 | 140.10 | 0.0K |
| 13:15 | 140.05 | 140.05 | 139.75 | 139.95 | 0.7K |
| 13:20 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0K |
| 13:30 | 139.70 | 139.70 | 139.70 | 139.70 | 0.1K |
| 13:45 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0K |
| 13:55 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0K |
| 14:15 | 138.95 | 138.95 | 138.95 | 138.95 | 0.2K |
| 14:30 | 140.05 | 140.05 | 140.05 | 140.05 | 0.0K |
| 14:35 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0K |
| 14:50 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |
| 15:05 | 138.75 | 143.00 | 138.75 | 143.00 | 2.6K |
| 15:10 | 139.90 | 140.50 | 139.80 | 139.95 | 0.2K |
| 15:15 | 139.15 | 139.15 | 135.55 | 135.55 | 14.2K |
| 15:20 | 136.40 | 136.40 | 135.00 | 135.00 | 9.7K |
| 15:25 | 134.95 | 136.90 | 134.80 | 136.90 | 1.1K |