137.15
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 162.00 | 164.65 | 162.00 | 162.95 | 0.9K |
| 09:20 | 162.35 | 162.35 | 161.80 | 162.10 | 0.6K |
| 09:25 | 162.05 | 162.05 | 162.05 | 162.05 | 0.1K |
| 09:30 | 161.90 | 161.90 | 160.65 | 160.65 | 2.0K |
| 09:35 | 161.60 | 161.60 | 160.65 | 160.65 | 1.3K |
| 09:45 | 160.05 | 161.05 | 160.05 | 161.05 | 1.2K |
| 09:50 | 160.80 | 161.15 | 160.40 | 161.05 | 0.9K |
| 09:55 | 160.85 | 160.85 | 160.85 | 160.85 | 0.0K |
| 10:00 | 160.75 | 160.75 | 160.55 | 160.55 | 0.0K |
| 10:05 | 161.00 | 161.70 | 161.00 | 161.20 | 0.9K |
| 10:10 | 161.25 | 161.25 | 161.05 | 161.05 | 0.1K |
| 10:15 | 160.45 | 160.75 | 160.45 | 160.75 | 0.0K |
| 10:20 | 160.55 | 160.85 | 160.50 | 160.85 | 0.2K |
| 10:25 | 161.10 | 161.10 | 161.10 | 161.10 | 0.3K |
| 10:30 | 160.80 | 161.00 | 160.50 | 160.70 | 1.6K |
| 10:35 | 160.95 | 161.80 | 160.90 | 161.80 | 0.2K |
| 10:40 | 162.20 | 162.20 | 162.05 | 162.15 | 0.5K |
| 10:45 | 161.95 | 162.20 | 161.95 | 162.20 | 0.3K |
| 10:50 | 162.50 | 162.65 | 162.35 | 162.35 | 0.0K |
| 10:55 | 162.20 | 162.30 | 162.20 | 162.30 | 1.0K |
| 11:00 | 162.25 | 162.25 | 162.20 | 162.20 | 0.3K |
| 11:05 | 162.25 | 162.25 | 162.20 | 162.20 | 0.1K |
| 11:10 | 162.15 | 162.45 | 162.15 | 162.45 | 0.1K |
| 11:15 | 162.45 | 162.55 | 162.45 | 162.55 | 0.1K |
| 11:25 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 11:30 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 11:35 | 162.45 | 162.45 | 162.10 | 162.20 | 0.3K |
| 11:45 | 162.20 | 162.20 | 162.00 | 162.00 | 0.3K |
| 11:50 | 162.45 | 162.45 | 162.45 | 162.45 | 0.1K |
| 11:55 | 162.45 | 162.85 | 162.25 | 162.80 | 0.8K |
| 12:00 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 12:15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.3K |
| 12:25 | 161.75 | 161.75 | 161.75 | 161.75 | 0.5K |
| 12:35 | 161.70 | 161.70 | 161.50 | 161.50 | 0.1K |
| 12:40 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 12:45 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 12:50 | 161.50 | 161.50 | 161.40 | 161.40 | 0.4K |
| 12:55 | 161.00 | 161.35 | 161.00 | 161.35 | 0.2K |
| 13:05 | 161.85 | 162.30 | 161.85 | 162.30 | 0.3K |
| 13:10 | 162.50 | 162.50 | 162.45 | 162.45 | 0.2K |
| 13:15 | 162.60 | 162.60 | 162.50 | 162.50 | 0.0K |
| 13:20 | 162.50 | 162.70 | 162.50 | 162.70 | 0.5K |
| 13:30 | 162.05 | 162.05 | 162.05 | 162.05 | 0.1K |
| 14:10 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 14:25 | 162.30 | 162.30 | 162.00 | 162.00 | 2.6K |
| 14:30 | 161.65 | 161.65 | 161.65 | 161.65 | 0.2K |
| 14:35 | 161.55 | 162.00 | 161.55 | 162.00 | 1.0K |
| 14:45 | 162.25 | 162.25 | 162.25 | 162.25 | 0.9K |
| 14:50 | 161.95 | 162.15 | 161.80 | 161.80 | 0.1K |
| 15:00 | 161.95 | 162.45 | 161.90 | 162.45 | 1.5K |
| 15:05 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 15:15 | 162.20 | 163.15 | 161.40 | 161.40 | 3.8K |
| 15:20 | 161.60 | 161.90 | 161.60 | 161.90 | 0.7K |
| 15:25 | 161.50 | 162.85 | 161.15 | 161.95 | 4.3K |