Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.50 12.50 12.50 12.50 32.8K
10:00 12.60 12.80 12.60 12.70 198.4K
10:05 12.70 12.70 12.60 12.70 96.5K
10:10 12.70 12.70 12.70 12.70 79.2K
10:15 12.70 12.70 12.70 12.70 4.8K
10:20 12.80 12.80 12.70 12.80 85.2K
10:25 12.80 12.90 12.80 12.80 42.2K
10:30 12.70 12.70 12.70 12.70 94.4K
10:35 12.60 12.70 12.60 12.70 10.9K
10:40 12.70 12.70 12.70 12.70 1.1K
10:45 12.70 12.70 12.70 12.70 1.3K
10:50 12.70 12.70 12.70 12.70 2.0K
10:55 12.70 12.70 12.70 12.70 84.6K
11:00 12.80 12.80 12.80 12.80 47.9K
11:05 12.80 12.90 12.80 12.80 24.3K
11:10 12.80 12.80 12.80 12.80 51.6K
11:15 12.80 12.90 12.80 12.90 11.0K
11:20 12.90 12.90 12.60 12.60 220.3K
11:25 12.70 12.80 12.70 12.80 22.8K
11:30 12.80 12.80 12.80 12.80 20.0K
11:35 12.70 12.80 12.70 12.80 20.4K
11:40 12.80 12.80 12.80 12.80 20.7K
11:45 12.80 12.80 12.80 12.80 0.1K
11:50 12.80 12.80 12.70 12.70 20.1K
11:55 12.80 12.90 12.80 12.80 83.9K
12:00 12.80 12.90 12.80 12.90 3.0K
12:05 12.80 12.80 12.80 12.80 28.4K
12:10 12.80 12.80 12.80 12.80 34.0K
12:15 12.80 12.80 12.80 12.80 2.0K
12:20 12.80 13.00 12.80 13.00 94.0K
12:25 12.90 12.90 12.90 12.90 38.1K
13:55 12.80 12.80 12.80 12.80 21.1K
14:00 12.80 12.80 12.80 12.80 0.5K
14:05 12.80 12.80 12.80 12.80 115.6K
14:10 12.80 12.80 12.70 12.80 18.4K
14:15 12.70 12.80 12.70 12.80 8.8K
14:35 12.80 12.80 12.80 12.80 66.2K
14:40 12.80 12.80 12.80 12.80 30.6K
14:45 12.80 12.90 12.80 12.80 33.9K
14:50 12.80 12.80 12.70 12.70 106.0K
14:55 12.70 12.70 12.70 12.70 32.4K
15:00 12.60 12.70 12.60 12.70 63.1K
15:05 12.70 12.70 12.60 12.60 1.0K
15:10 12.60 12.70 12.60 12.60 10.5K
15:15 12.60 12.70 12.50 12.50 100.5K
15:20 12.50 12.60 12.50 12.60 3.1K
15:25 12.60 12.60 12.60 12.60 1.8K
15:30 12.60 12.60 12.60 12.60 21.3K
15:35 12.60 12.60 12.60 12.60 1.0K
15:40 12.60 12.60 12.60 12.60 4.7K
15:45 12.60 12.60 12.50 12.50 140.4K
15:50 12.50 12.50 12.50 12.50 81.0K
15:55 12.50 12.60 12.50 12.60 20.0K
16:00 12.60 12.60 12.50 12.50 17.8K
16:05 12.50 12.50 12.50 12.50 38.5K
16:10 12.50 12.50 12.50 12.50 6.6K
16:15 12.50 12.50 12.50 12.50 17.0K
16:20 12.50 12.50 12.50 12.50 12.0K
16:25 12.50 12.50 12.40 12.40 24.0K
16:35 12.50 12.50 12.50 12.50 165.7K
17:45 12.50 12.50 12.50 12.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible