Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.30
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 13.60 13.60 13.60 13.60 5.7K
10:00 13.60 13.70 13.60 13.60 64.1K
10:05 13.60 13.60 13.60 13.60 52.5K
10:10 13.60 13.60 13.60 13.60 1.0K
10:15 13.60 13.60 13.50 13.60 82.3K
10:20 13.60 13.70 13.50 13.50 88.9K
10:25 13.50 13.60 13.50 13.50 12.6K
10:30 13.50 13.50 13.50 13.50 15.9K
10:45 13.60 13.70 13.60 13.70 93.5K
10:50 13.60 13.70 13.60 13.70 21.9K
10:55 13.70 13.90 13.60 13.90 156.4K
11:00 13.90 13.90 13.70 13.70 54.4K
11:05 13.80 13.90 13.70 13.90 99.8K
11:10 13.80 13.90 13.80 13.80 29.1K
11:15 13.80 13.90 13.80 13.80 96.7K
11:20 13.80 13.90 13.70 13.70 89.2K
11:25 13.70 13.70 13.60 13.60 44.6K
11:30 13.70 13.70 13.60 13.60 106.3K
11:35 13.60 13.60 13.60 13.60 22.2K
11:40 13.60 13.60 13.60 13.60 10.9K
11:50 13.50 13.60 13.50 13.60 5.9K
11:55 13.60 13.60 13.60 13.60 0.1K
12:00 13.50 13.50 13.50 13.50 35.7K
12:05 13.50 13.50 13.50 13.50 11.1K
12:25 13.60 13.60 13.60 13.60 0.5K
13:55 13.60 13.60 13.50 13.50 56.6K
14:00 13.50 13.50 13.50 13.50 10.4K
14:05 13.50 13.50 13.50 13.50 0.1K
14:10 13.50 13.50 13.50 13.50 10.5K
14:15 13.50 13.50 13.40 13.40 31.8K
14:20 13.50 13.60 13.50 13.60 39.0K
14:25 13.50 13.50 13.50 13.50 10.0K
14:30 13.60 13.60 13.60 13.60 1.5K
14:35 13.60 13.60 13.50 13.50 57.5K
14:45 13.50 13.60 13.50 13.60 0.2K
14:50 13.50 13.50 13.50 13.50 4.8K
14:55 13.50 13.50 13.50 13.50 0.8K
15:00 13.50 13.50 13.50 13.50 0.3K
15:05 13.60 13.60 13.50 13.50 4.6K
15:15 13.60 13.60 13.60 13.60 65.1K
15:20 13.70 13.70 13.60 13.70 1.2K
15:25 13.70 13.70 13.70 13.70 1.3K
15:30 13.70 13.70 13.60 13.60 10.1K
15:35 13.70 13.80 13.70 13.80 180.0K
15:40 13.70 13.90 13.70 13.80 306.5K
15:45 13.80 13.80 13.70 13.70 57.0K
15:50 13.70 13.80 13.70 13.80 1.1K
15:55 13.70 13.80 13.70 13.80 91.8K
16:05 13.80 13.80 13.80 13.80 7.0K
16:10 13.80 13.80 13.80 13.80 11.3K
16:15 13.80 13.80 13.70 13.80 34.3K
16:20 13.80 13.90 13.80 13.80 127.2K
16:25 13.90 14.00 13.80 14.00 199.0K
16:35 13.90 13.90 13.90 13.90 157.5K
17:45 13.90 13.90 13.90 13.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible