12.20
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 13.10 | 13.10 | 13.00 | 13.00 | 79.5K |
| 10:00 | 13.10 | 13.30 | 13.10 | 13.20 | 45.0K |
| 10:05 | 13.20 | 13.20 | 13.10 | 13.20 | 108.3K |
| 10:10 | 13.30 | 13.30 | 13.30 | 13.30 | 7.6K |
| 10:15 | 13.20 | 13.30 | 13.20 | 13.20 | 74.7K |
| 10:20 | 13.20 | 13.20 | 13.20 | 13.20 | 15.2K |
| 10:25 | 13.10 | 13.10 | 13.10 | 13.10 | 8.7K |
| 10:30 | 13.20 | 13.30 | 13.10 | 13.30 | 19.8K |
| 10:35 | 13.20 | 13.30 | 13.20 | 13.30 | 2.8K |
| 10:40 | 13.20 | 13.20 | 13.20 | 13.20 | 25.0K |
| 10:45 | 13.10 | 13.10 | 13.10 | 13.10 | 0.5K |
| 10:50 | 13.10 | 13.10 | 13.10 | 13.10 | 5.0K |
| 11:00 | 13.10 | 13.20 | 13.10 | 13.20 | 12.1K |
| 11:05 | 13.20 | 13.20 | 13.20 | 13.20 | 0.6K |
| 11:15 | 13.10 | 13.20 | 13.10 | 13.20 | 10.3K |
| 11:20 | 13.10 | 13.20 | 13.10 | 13.20 | 5.4K |
| 12:00 | 13.20 | 13.20 | 13.20 | 13.20 | 1.0K |
| 12:05 | 13.10 | 13.10 | 13.10 | 13.10 | 1.3K |
| 12:15 | 13.20 | 13.20 | 13.20 | 13.20 | 1.5K |
| 13:55 | 13.20 | 13.20 | 13.00 | 13.00 | 247.2K |
| 14:00 | 13.00 | 13.00 | 12.80 | 12.80 | 199.5K |
| 14:05 | 12.90 | 12.90 | 12.80 | 12.80 | 109.2K |
| 14:10 | 12.80 | 12.80 | 12.80 | 12.80 | 59.6K |
| 14:15 | 12.80 | 12.80 | 12.70 | 12.70 | 55.5K |
| 14:20 | 12.70 | 12.70 | 12.70 | 12.70 | 18.0K |
| 14:25 | 12.70 | 12.80 | 12.70 | 12.70 | 14.7K |
| 14:30 | 12.80 | 12.80 | 12.70 | 12.80 | 21.9K |
| 14:35 | 12.80 | 12.80 | 12.70 | 12.70 | 18.1K |
| 14:40 | 12.70 | 12.70 | 12.70 | 12.70 | 23.1K |
| 14:45 | 12.70 | 12.70 | 12.70 | 12.70 | 66.6K |
| 14:50 | 12.70 | 12.70 | 12.60 | 12.70 | 44.1K |
| 14:55 | 12.70 | 12.80 | 12.70 | 12.70 | 4.8K |
| 15:00 | 12.80 | 12.80 | 12.80 | 12.80 | 0.5K |
| 15:05 | 12.80 | 12.80 | 12.60 | 12.70 | 19.5K |
| 15:10 | 12.70 | 12.70 | 12.70 | 12.70 | 5.3K |
| 15:15 | 12.80 | 12.80 | 12.70 | 12.70 | 4.5K |
| 15:20 | 12.80 | 12.80 | 12.80 | 12.80 | 0.5K |
| 15:25 | 12.80 | 12.80 | 12.80 | 12.80 | 0.5K |
| 15:30 | 12.80 | 12.80 | 12.70 | 12.70 | 0.6K |
| 15:35 | 12.80 | 12.80 | 12.80 | 12.80 | 0.9K |
| 15:40 | 12.80 | 12.80 | 12.80 | 12.80 | 4.5K |
| 15:45 | 12.80 | 12.80 | 12.80 | 12.80 | 5.0K |
| 15:50 | 12.70 | 12.80 | 12.70 | 12.80 | 34.8K |
| 15:55 | 12.80 | 12.80 | 12.80 | 12.80 | 0.1K |
| 16:00 | 12.80 | 12.80 | 12.70 | 12.70 | 1.4K |
| 16:05 | 12.70 | 12.80 | 12.70 | 12.80 | 25.5K |
| 16:10 | 12.70 | 12.80 | 12.70 | 12.80 | 2.4K |
| 16:15 | 12.80 | 12.80 | 12.70 | 12.80 | 20.9K |
| 16:20 | 12.70 | 12.80 | 12.70 | 12.80 | 2.6K |
| 16:25 | 12.70 | 12.80 | 12.70 | 12.80 | 57.7K |
| 16:35 | 12.70 | 12.70 | 12.70 | 12.70 | 81.9K |
| 17:45 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0K |