Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 14.00 14.00 14.00 14.00 106.4K
10:00 13.90 13.90 13.50 13.70 387.7K
10:05 13.70 13.70 13.50 13.70 168.0K
10:10 13.70 14.10 13.70 14.00 861.0K
10:15 14.00 14.00 13.80 13.90 94.2K
10:20 13.90 13.90 13.90 13.90 46.8K
10:25 13.90 13.90 13.70 13.70 87.9K
10:30 13.70 13.70 13.70 13.70 75.1K
10:35 13.70 13.80 13.70 13.80 72.7K
10:40 13.80 13.80 13.60 13.60 10.3K
10:45 13.70 13.80 13.70 13.80 23.8K
10:50 13.80 13.80 13.80 13.80 7.3K
10:55 13.80 14.00 13.80 13.80 182.1K
11:00 13.80 13.80 13.80 13.80 2.9K
11:05 13.80 13.90 13.80 13.90 20.7K
11:10 13.80 13.90 13.80 13.80 19.5K
11:15 13.80 13.90 13.80 13.90 3.0K
11:20 13.90 13.90 13.80 13.80 10.3K
11:25 13.80 13.90 13.60 13.60 184.4K
11:30 13.60 13.70 13.50 13.70 35.2K
11:35 13.70 13.80 13.70 13.80 10.1K
11:40 13.70 13.70 13.60 13.70 21.5K
11:45 13.70 13.70 13.60 13.70 1.9K
11:50 13.70 13.70 13.70 13.70 12.6K
11:55 13.70 13.80 13.70 13.70 15.3K
12:00 13.70 13.70 13.70 13.70 6.2K
12:05 13.70 13.70 13.60 13.60 17.5K
12:10 13.70 13.70 13.70 13.70 13.2K
12:15 13.70 13.70 13.70 13.70 0.2K
12:20 13.70 13.70 13.60 13.60 59.0K
12:25 13.70 13.70 13.60 13.60 52.5K
13:55 13.60 13.60 13.50 13.50 166.6K
14:00 13.50 13.60 13.50 13.50 127.0K
14:05 13.50 13.50 13.40 13.40 141.3K
14:10 13.50 13.50 13.40 13.50 159.0K
14:15 13.40 13.60 13.40 13.50 223.6K
14:20 13.50 13.60 13.50 13.50 50.1K
14:25 13.50 13.50 13.40 13.40 59.2K
14:30 13.50 13.60 13.50 13.60 26.6K
14:40 13.60 13.70 13.60 13.60 128.9K
14:45 13.70 13.70 13.70 13.70 83.7K
14:50 13.70 13.70 13.60 13.60 0.6K
14:55 13.70 13.70 13.70 13.70 5.9K
15:00 13.80 13.80 13.70 13.70 58.5K
15:05 13.60 13.70 13.60 13.60 16.5K
15:20 13.70 13.70 13.60 13.60 5.9K
15:25 13.70 13.70 13.70 13.70 0.4K
15:30 13.70 13.80 13.60 13.80 30.4K
15:35 13.80 13.90 13.70 13.70 123.3K
15:40 13.70 13.70 13.70 13.70 24.2K
15:45 13.60 13.70 13.60 13.70 10.6K
15:50 13.60 13.70 13.60 13.70 2.5K
15:55 13.70 13.70 13.70 13.70 0.1K
16:00 13.70 13.70 13.50 13.50 42.5K
16:05 13.50 13.60 13.50 13.60 71.1K
16:10 13.60 13.60 13.50 13.50 2.4K
16:15 13.50 13.50 13.50 13.50 114.9K
16:20 13.50 13.50 13.50 13.50 9.5K
16:25 13.50 13.60 13.50 13.60 25.8K
16:35 13.50 13.50 13.50 13.50 308.2K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible