Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 15.50 15.50 15.40 15.40 148.7K
10:00 15.40 15.40 15.10 15.30 251.0K
10:05 15.30 15.30 15.10 15.20 76.3K
10:10 15.20 15.20 15.10 15.20 39.0K
10:15 15.20 15.20 14.90 14.90 207.8K
10:20 15.00 15.00 14.70 14.80 301.7K
10:25 14.80 14.90 14.80 14.90 125.5K
10:30 14.90 14.90 14.80 14.90 92.8K
10:35 14.90 14.90 14.80 14.80 25.1K
10:40 14.80 14.80 14.70 14.70 141.0K
10:45 14.80 14.90 14.60 14.70 151.4K
10:50 14.80 14.90 14.80 14.80 24.4K
10:55 14.90 14.90 14.80 14.90 9.0K
11:00 14.90 14.90 14.80 14.80 11.8K
11:05 14.80 14.90 14.80 14.90 7.6K
11:10 14.80 14.90 14.80 14.90 50.6K
11:15 14.90 14.90 14.90 14.90 42.5K
11:20 14.90 14.90 14.90 14.90 8.5K
11:25 14.80 14.90 14.80 14.90 70.4K
11:30 14.90 14.90 14.80 14.90 62.6K
11:35 14.90 14.90 14.80 14.80 66.9K
11:40 14.80 14.80 14.70 14.80 31.3K
11:45 14.70 14.80 14.70 14.70 35.5K
11:50 14.70 14.80 14.70 14.80 4.8K
11:55 14.80 14.80 14.70 14.70 66.8K
12:00 14.60 14.70 14.60 14.70 58.0K
12:05 14.70 14.70 14.60 14.60 21.5K
12:10 14.70 14.70 14.60 14.70 1.0K
12:15 14.70 14.70 14.60 14.70 4.2K
12:20 14.60 14.70 14.60 14.60 20.2K
12:25 14.60 14.70 14.60 14.70 68.0K
13:55 14.70 14.80 14.70 14.80 37.7K
14:00 14.70 14.80 14.60 14.80 255.8K
14:05 14.80 14.90 14.80 14.80 81.1K
14:10 14.80 14.80 14.80 14.80 58.0K
14:15 14.70 14.70 14.70 14.70 15.0K
14:20 14.70 14.70 14.60 14.70 102.3K
14:25 14.70 14.70 14.60 14.70 8.4K
14:30 14.70 14.70 14.70 14.70 13.7K
14:35 14.70 14.70 14.70 14.70 9.0K
14:40 14.60 14.60 14.60 14.60 13.7K
14:45 14.60 14.70 14.60 14.70 84.5K
14:50 14.70 14.80 14.70 14.70 47.3K
14:55 14.70 14.70 14.70 14.70 5.9K
15:00 14.60 14.70 14.60 14.60 167.0K
15:05 14.60 14.60 14.50 14.60 36.7K
15:10 14.60 14.60 14.50 14.60 3.5K
15:15 14.60 14.60 14.50 14.60 11.4K
15:20 14.50 14.60 14.50 14.50 18.3K
15:25 14.50 14.60 14.50 14.60 17.5K
15:30 14.60 14.60 14.50 14.60 25.1K
15:35 14.60 14.60 14.30 14.40 264.7K
15:40 14.40 14.40 14.10 14.10 428.8K
15:45 14.30 14.30 14.10 14.20 325.1K
15:50 14.10 14.20 14.10 14.10 58.0K
15:55 14.10 14.30 14.00 14.30 312.0K
16:00 14.30 14.40 14.20 14.20 178.6K
16:05 14.30 14.30 14.10 14.10 54.7K
16:10 14.10 14.20 14.10 14.10 173.7K
16:15 14.10 14.30 14.10 14.30 114.3K
16:20 14.20 14.30 14.20 14.20 40.4K
16:25 14.30 14.30 14.10 14.10 62.8K
16:35 14.20 14.20 14.20 14.20 247.3K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible