Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.00 20.00 19.90 19.90 41.5K
10:00 19.90 19.90 19.50 19.50 178.4K
10:05 19.50 19.50 19.20 19.20 257.6K
10:10 19.20 19.20 19.00 19.20 181.8K
10:15 19.20 19.20 19.10 19.20 12.7K
10:20 19.20 19.20 19.20 19.20 39.0K
10:25 19.20 19.30 19.20 19.30 16.6K
10:30 19.30 19.30 19.30 19.30 0.5K
10:35 19.30 19.40 19.20 19.20 145.6K
10:40 19.30 19.30 19.20 19.30 61.4K
10:45 19.30 19.30 19.30 19.30 54.7K
10:50 19.30 19.30 19.30 19.30 4.1K
10:55 19.20 19.30 19.20 19.20 146.7K
11:00 19.30 19.30 19.30 19.30 9.3K
11:05 19.20 19.20 19.20 19.20 0.5K
11:10 19.30 19.30 19.30 19.30 14.9K
11:15 19.30 19.30 19.30 19.30 3.0K
11:20 19.20 19.20 19.20 19.20 2.0K
11:25 19.30 19.30 19.20 19.20 63.4K
11:30 19.20 19.20 19.20 19.20 6.4K
11:35 19.20 19.30 19.20 19.30 0.6K
11:40 19.30 19.30 19.30 19.30 0.5K
11:45 19.30 19.30 19.30 19.30 0.2K
11:50 19.30 19.30 19.20 19.20 36.3K
11:55 19.10 19.20 19.10 19.10 24.8K
12:00 19.20 19.20 19.20 19.20 34.0K
12:05 19.20 19.20 19.20 19.20 3.8K
12:10 19.20 19.20 19.10 19.20 1.6K
12:15 19.20 19.20 19.10 19.10 5.6K
12:20 19.10 19.20 19.10 19.20 20.1K
12:25 19.20 19.20 19.10 19.10 145.0K
13:55 19.10 19.10 19.00 19.00 234.0K
14:00 18.90 19.00 18.90 19.00 12.4K
14:05 19.00 19.00 18.70 18.70 238.7K
14:10 18.80 18.90 18.80 18.90 10.1K
14:15 18.90 18.90 18.90 18.90 0.6K
14:20 18.90 19.00 18.90 18.90 66.9K
14:25 18.90 18.90 18.90 18.90 10.6K
14:30 19.00 19.00 19.00 19.00 0.7K
14:35 18.90 18.90 18.90 18.90 28.0K
14:40 18.90 18.90 18.90 18.90 20.8K
14:45 18.90 18.90 18.90 18.90 1.9K
14:50 18.90 18.90 18.80 18.90 12.4K
14:55 18.90 18.90 18.90 18.90 6.7K
15:00 18.90 18.90 18.90 18.90 3.0K
15:05 18.90 18.90 18.80 18.90 51.0K
15:10 18.90 18.90 18.90 18.90 0.1K
15:15 18.90 18.90 18.80 18.90 36.4K
15:20 18.80 18.80 18.80 18.80 81.2K
15:25 18.80 18.80 18.70 18.80 89.0K
15:30 18.80 18.80 18.80 18.80 5.7K
15:35 18.80 18.80 18.80 18.80 1.1K
15:40 18.80 18.90 18.80 18.90 1.1K
15:45 18.80 18.80 18.70 18.70 47.2K
15:50 18.80 18.80 18.80 18.80 16.9K
15:55 18.80 18.80 18.80 18.80 2.2K
16:00 18.80 18.80 18.70 18.80 30.2K
16:05 18.80 18.80 18.70 18.70 5.0K
16:10 18.70 18.80 18.60 18.60 172.0K
16:15 18.60 18.60 18.50 18.50 146.8K
16:20 18.50 18.50 18.40 18.50 63.5K
16:25 18.50 18.50 18.40 18.50 221.7K
16:35 18.40 18.40 18.40 18.40 279.4K
17:45 18.40 18.40 18.40 18.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible