Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.10 20.10 19.90 19.90 84.6K
10:00 20.00 20.00 20.00 20.00 26.4K
10:05 20.00 20.00 19.90 20.00 14.5K
10:10 20.00 20.00 20.00 20.00 12.4K
10:15 20.00 20.00 20.00 20.00 3.7K
10:20 19.90 20.00 19.90 20.00 25.1K
10:25 20.00 20.00 20.00 20.00 2.4K
10:30 20.00 20.10 20.00 20.10 15.6K
10:35 20.10 20.20 20.10 20.10 47.6K
10:40 20.10 20.10 20.10 20.10 22.3K
10:45 20.20 20.20 20.20 20.20 1.8K
10:50 20.20 20.20 20.20 20.20 1.6K
10:55 20.20 20.20 20.20 20.20 0.4K
11:10 20.10 20.10 20.10 20.10 1.4K
11:15 20.10 20.10 20.10 20.10 1.6K
11:20 20.10 20.20 20.10 20.10 79.5K
11:25 20.10 20.10 20.10 20.10 19.3K
11:30 20.10 20.10 20.00 20.00 43.6K
11:35 20.00 20.00 19.90 19.90 5.1K
11:40 20.00 20.00 20.00 20.00 18.5K
11:45 20.00 20.00 20.00 20.00 10.0K
11:50 19.90 19.90 19.80 19.90 198.7K
11:55 19.90 19.90 19.90 19.90 1.6K
12:00 19.90 19.90 19.90 19.90 3.8K
12:05 19.90 19.90 19.90 19.90 4.4K
12:10 19.90 19.90 19.90 19.90 0.2K
12:15 19.90 19.90 19.90 19.90 0.3K
12:20 19.90 19.90 19.90 19.90 9.4K
12:25 19.90 19.90 19.90 19.90 2.0K
13:55 19.90 19.90 19.80 19.80 79.7K
14:00 19.70 19.80 19.70 19.80 127.5K
14:05 19.70 19.80 19.70 19.80 52.0K
14:10 19.80 19.80 19.80 19.80 8.1K
14:15 19.90 19.90 19.90 19.90 0.6K
14:25 19.80 19.90 19.70 19.90 53.4K
14:30 19.80 19.80 19.80 19.80 0.6K
14:35 19.80 19.80 19.80 19.80 2.3K
14:40 19.90 19.90 19.90 19.90 145.7K
14:45 19.90 19.90 19.90 19.90 6.2K
14:50 19.90 19.90 19.90 19.90 35.9K
14:55 19.90 20.00 19.90 20.00 10.7K
15:05 20.00 20.00 20.00 20.00 0.2K
15:10 19.90 20.00 19.90 20.00 4.5K
15:15 20.00 20.00 20.00 20.00 15.3K
15:25 20.00 20.00 20.00 20.00 1.0K
15:35 20.00 20.00 20.00 20.00 65.8K
15:40 20.00 20.00 20.00 20.00 2.7K
15:45 20.00 20.00 20.00 20.00 0.6K
15:50 20.00 20.00 20.00 20.00 11.1K
15:55 20.00 20.00 20.00 20.00 0.1K
16:00 20.00 20.00 20.00 20.00 0.1K
16:05 20.00 20.00 19.90 19.90 23.1K
16:10 20.00 20.00 20.00 20.00 3.5K
16:15 20.00 20.00 19.90 19.90 73.9K
16:20 20.00 20.00 19.90 20.00 12.5K
16:25 20.00 20.00 19.90 20.00 2.7K
16:35 20.00 20.00 20.00 20.00 71.2K
17:45 20.00 20.00 20.00 20.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible