Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.90 20.90 20.90 20.90 36.6K
10:00 20.90 21.00 20.90 21.00 35.2K
10:05 21.00 21.00 21.00 21.00 0.1K
10:10 20.90 21.00 20.90 21.00 3.2K
10:15 21.00 21.00 21.00 21.00 2.6K
10:20 21.00 21.00 20.80 20.80 52.0K
10:25 20.80 20.80 20.70 20.80 4.0K
10:30 20.80 20.80 20.80 20.80 5.6K
10:35 20.80 20.80 20.80 20.80 22.2K
10:40 20.80 20.80 20.80 20.80 0.5K
10:45 20.80 20.80 20.80 20.80 5.6K
10:50 20.80 20.80 20.80 20.80 1.3K
10:55 20.80 20.80 20.70 20.80 1.4K
11:00 20.80 20.80 20.80 20.80 0.3K
11:05 20.80 20.90 20.80 20.90 2.2K
11:10 20.80 20.90 20.80 20.90 7.0K
11:15 20.80 20.80 20.80 20.80 0.2K
11:30 20.80 20.80 20.80 20.80 1.0K
11:35 20.80 20.80 20.80 20.80 12.0K
11:40 20.80 20.80 20.80 20.80 8.2K
11:45 20.70 20.80 20.70 20.80 22.3K
11:50 20.80 20.80 20.70 20.70 4.5K
11:55 20.80 20.80 20.80 20.80 1.6K
12:00 20.90 20.90 20.80 20.80 0.2K
12:05 20.80 20.80 20.70 20.70 34.9K
12:10 20.70 20.80 20.70 20.70 50.3K
12:20 20.70 20.80 20.70 20.80 12.7K
13:55 20.70 20.80 20.70 20.80 0.4K
14:00 20.80 20.80 20.80 20.80 4.1K
14:05 20.70 20.70 20.70 20.70 87.5K
14:10 20.70 20.70 20.70 20.70 2.8K
14:15 20.70 20.70 20.70 20.70 4.2K
14:20 20.70 20.70 20.70 20.70 6.7K
14:25 20.70 20.70 20.60 20.70 10.0K
14:30 20.70 20.70 20.70 20.70 0.2K
14:35 20.70 20.70 20.70 20.70 15.4K
14:50 20.80 20.80 20.80 20.80 1.4K
14:55 20.70 20.70 20.70 20.70 0.3K
15:00 20.80 20.80 20.80 20.80 0.7K
15:05 20.80 20.80 20.70 20.70 24.3K
15:15 20.70 20.70 20.70 20.70 11.0K
15:20 20.70 20.70 20.70 20.70 0.1K
15:25 20.70 20.70 20.70 20.70 4.0K
15:30 20.70 20.70 20.70 20.70 15.4K
15:35 20.70 20.70 20.70 20.70 1.2K
15:45 20.70 20.70 20.70 20.70 2.2K
15:50 20.70 20.70 20.70 20.70 2.7K
15:55 20.80 20.80 20.80 20.80 0.4K
16:00 20.80 20.80 20.80 20.80 10.0K
16:05 20.80 20.80 20.80 20.80 18.1K
16:10 20.80 20.90 20.80 20.90 78.2K
16:15 20.90 21.00 20.90 20.90 192.4K
16:20 20.90 20.90 20.90 20.90 0.2K
16:25 20.80 20.90 20.80 20.90 3.3K
16:35 20.90 20.90 20.90 20.90 47.6K
17:45 20.90 20.90 20.90 20.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible