Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.80 20.90 20.80 20.90 63.5K
10:00 20.90 21.00 20.70 21.00 130.0K
10:05 21.00 21.00 21.00 21.00 104.3K
10:10 21.00 21.00 21.00 21.00 9.0K
10:15 21.00 21.00 20.80 20.90 119.5K
10:20 20.90 20.90 20.90 20.90 5.7K
10:25 20.90 20.90 20.80 20.90 25.1K
10:30 21.00 21.10 21.00 21.10 76.5K
10:35 21.00 21.10 21.00 21.10 76.7K
10:40 21.10 21.10 21.10 21.10 100.9K
10:45 21.10 21.20 21.10 21.10 20.2K
10:50 21.20 21.20 21.00 21.10 118.0K
10:55 21.10 21.20 21.10 21.20 8.3K
11:00 21.10 21.10 21.00 21.00 36.3K
11:05 21.00 21.00 20.90 20.90 29.2K
11:10 20.90 20.90 20.80 20.90 20.1K
11:15 20.90 20.90 20.80 20.80 51.5K
11:25 20.80 20.80 20.80 20.80 1.0K
11:30 20.80 21.00 20.80 21.00 18.5K
11:35 21.00 21.00 21.00 21.00 1.1K
11:40 20.90 21.00 20.90 21.00 12.4K
11:45 21.00 21.10 21.00 21.10 53.3K
11:50 21.10 21.10 21.10 21.10 1.3K
12:00 21.10 21.20 21.10 21.20 96.9K
12:05 21.30 21.40 21.20 21.40 110.5K
12:10 21.40 21.40 21.40 21.40 68.5K
12:15 21.30 21.40 21.30 21.40 18.1K
12:20 21.30 21.40 21.30 21.40 37.3K
12:25 21.40 21.40 21.30 21.40 7.8K
13:55 21.30 21.30 21.30 21.30 7.1K
14:00 21.30 21.30 21.30 21.30 27.0K
14:05 21.20 21.20 21.20 21.20 38.5K
14:10 21.20 21.20 21.20 21.20 2.6K
14:15 21.30 21.30 21.20 21.30 4.8K
14:25 21.20 21.20 21.20 21.20 9.8K
14:30 21.10 21.10 21.10 21.10 0.5K
14:35 21.20 21.20 21.20 21.20 1.1K
14:45 21.20 21.20 21.10 21.10 47.0K
14:50 21.10 21.10 21.00 21.00 59.2K
14:55 21.00 21.00 21.00 21.00 3.9K
15:00 21.00 21.00 21.00 21.00 7.5K
15:05 21.00 21.10 21.00 21.10 12.8K
15:10 21.10 21.10 21.10 21.10 2.0K
15:25 21.10 21.10 21.10 21.10 0.1K
15:30 21.10 21.10 21.10 21.10 1.8K
15:35 21.10 21.10 21.10 21.10 11.1K
15:45 21.10 21.10 21.10 21.10 1.8K
15:50 21.10 21.10 21.10 21.10 3.7K
16:00 21.10 21.10 21.10 21.10 1.0K
16:05 21.10 21.10 21.10 21.10 3.9K
16:10 21.10 21.20 21.10 21.20 18.6K
16:15 21.10 21.10 21.10 21.10 15.3K
16:20 21.10 21.20 21.00 21.00 14.7K
16:25 21.00 21.10 21.00 21.10 1.0K
16:35 21.10 21.10 21.10 21.10 37.5K
17:45 21.10 21.10 21.10 21.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible