Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 21.30 21.40 21.30 21.30 153.3K
10:00 21.30 21.30 21.30 21.30 95.8K
10:05 21.30 21.30 21.20 21.20 8.6K
10:10 21.20 21.20 21.10 21.10 24.4K
10:15 21.10 21.10 20.80 20.80 143.8K
10:20 20.80 20.90 20.60 20.60 192.8K
10:25 20.60 20.70 20.60 20.70 34.7K
10:30 20.70 20.70 20.50 20.50 199.6K
10:35 20.50 20.50 20.40 20.40 47.6K
10:40 20.40 20.50 20.40 20.50 29.7K
10:45 20.50 20.50 20.40 20.50 25.3K
10:50 20.50 20.50 20.40 20.40 13.3K
10:55 20.50 20.60 20.50 20.60 8.4K
11:00 20.60 20.60 20.50 20.50 2.5K
11:05 20.60 20.60 20.50 20.60 38.9K
11:15 20.70 20.70 20.70 20.70 59.9K
11:20 20.70 20.70 20.60 20.70 40.8K
11:25 20.70 20.70 20.60 20.70 3.9K
11:30 20.60 20.70 20.60 20.70 2.2K
11:35 20.70 20.70 20.70 20.70 0.6K
11:40 20.50 20.60 20.50 20.60 38.0K
11:45 20.60 20.60 20.60 20.60 10.6K
11:50 20.60 20.70 20.60 20.70 26.5K
11:55 20.60 20.60 20.60 20.60 1.0K
12:00 20.70 20.70 20.70 20.70 16.2K
12:05 20.70 20.70 20.70 20.70 0.1K
12:10 20.70 20.70 20.70 20.70 2.0K
12:15 20.70 20.70 20.60 20.70 46.5K
12:20 20.70 20.70 20.70 20.70 5.7K
12:25 20.70 20.70 20.70 20.70 0.5K
13:55 20.70 20.70 20.70 20.70 31.2K
14:00 20.70 20.70 20.70 20.70 0.3K
14:05 20.70 20.70 20.60 20.60 75.3K
14:10 20.60 20.60 20.50 20.60 38.3K
14:20 20.60 20.60 20.60 20.60 53.2K
14:25 20.60 20.60 20.60 20.60 23.9K
14:30 20.70 20.70 20.70 20.70 49.1K
14:35 20.70 20.80 20.70 20.80 9.8K
14:40 20.70 20.70 20.70 20.70 26.3K
14:45 20.70 20.70 20.70 20.70 2.0K
14:50 20.70 20.70 20.70 20.70 0.1K
14:55 20.60 20.60 20.60 20.60 14.1K
15:00 20.60 20.60 20.60 20.60 49.3K
15:05 20.60 20.60 20.60 20.60 1.3K
15:15 20.50 20.50 20.40 20.40 113.9K
15:20 20.50 20.50 20.50 20.50 40.7K
15:25 20.50 20.50 20.50 20.50 0.4K
15:30 20.50 20.50 20.50 20.50 20.9K
15:35 20.50 20.50 20.50 20.50 30.4K
15:40 20.50 20.50 20.50 20.50 1.0K
15:45 20.50 20.50 20.50 20.50 3.3K
15:50 20.50 20.50 20.50 20.50 13.0K
16:00 20.60 20.70 20.60 20.70 24.3K
16:05 20.60 20.70 20.60 20.70 3.2K
16:10 20.60 20.70 20.60 20.70 130.1K
16:15 20.60 20.70 20.60 20.70 60.4K
16:20 20.70 20.70 20.60 20.60 19.2K
16:25 20.60 20.70 20.60 20.70 41.5K
16:35 20.60 20.60 20.60 20.60 85.5K
17:45 20.60 20.60 20.60 20.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible