Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.70 20.70 20.60 20.60 25.3K
10:00 20.60 20.60 20.60 20.60 9.1K
10:05 20.50 20.80 20.50 20.80 39.6K
10:10 20.80 20.80 20.60 20.70 15.9K
10:15 20.80 20.80 20.80 20.80 11.2K
10:20 20.90 20.90 20.80 20.80 23.4K
10:25 20.90 20.90 20.90 20.90 23.1K
10:30 20.90 21.00 20.90 20.90 12.8K
10:35 20.90 20.90 20.80 20.90 24.3K
10:40 21.00 21.00 21.00 21.00 10.1K
10:45 21.00 21.00 20.80 20.80 18.6K
10:50 20.90 21.00 20.90 20.90 177.9K
10:55 20.90 20.90 20.90 20.90 2.0K
11:00 21.00 21.00 20.90 21.00 62.9K
11:05 20.90 20.90 20.90 20.90 9.5K
11:10 21.00 21.00 21.00 21.00 3.9K
11:15 21.00 21.00 21.00 21.00 5.0K
11:20 20.90 20.90 20.90 20.90 0.1K
11:40 21.00 21.00 21.00 21.00 32.8K
11:45 21.00 21.00 20.90 21.00 25.8K
11:50 20.90 20.90 20.90 20.90 1.0K
11:55 20.90 21.00 20.90 21.00 1.3K
12:15 20.90 20.90 20.90 20.90 0.1K
12:25 20.90 20.90 20.90 20.90 0.2K
13:55 20.90 20.90 20.80 20.90 21.7K
14:00 20.90 20.90 20.80 20.90 49.8K
14:05 20.90 21.00 20.90 21.00 5.5K
14:10 21.00 21.00 21.00 21.00 4.0K
14:20 21.00 21.00 21.00 21.00 13.8K
14:25 20.90 20.90 20.90 20.90 1.3K
14:30 21.00 21.00 21.00 21.00 0.1K
14:40 21.00 21.00 21.00 21.00 10.2K
14:45 21.00 21.20 21.00 21.10 150.2K
14:50 21.20 21.40 21.20 21.30 118.1K
14:55 21.40 21.40 21.20 21.20 70.3K
15:00 21.20 21.70 21.20 21.60 322.3K
15:05 21.50 21.90 21.50 21.70 228.5K
15:10 21.70 21.70 21.60 21.60 82.5K
15:15 21.70 21.80 21.70 21.80 35.9K
15:20 21.80 21.80 21.80 21.80 7.8K
15:25 21.80 21.80 21.80 21.80 20.3K
15:30 21.80 21.80 21.70 21.70 22.9K
15:35 21.70 21.70 21.70 21.70 5.3K
15:40 21.70 21.70 21.60 21.60 27.7K
15:45 21.60 21.70 21.60 21.70 7.5K
15:50 21.60 21.60 21.60 21.60 0.9K
15:55 21.70 21.70 21.60 21.60 6.1K
16:00 21.70 21.70 21.60 21.60 2.3K
16:05 21.70 21.70 21.70 21.70 0.6K
16:10 21.60 21.60 21.60 21.60 7.0K
16:15 21.70 21.70 21.50 21.50 55.5K
16:20 21.50 21.50 21.50 21.50 33.8K
16:25 21.50 21.50 21.50 21.50 2.2K
16:35 21.60 21.60 21.60 21.60 82.6K
17:45 21.60 21.60 21.60 21.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible