Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.80 20.80 20.70 20.70 75.5K
10:00 20.70 20.70 20.60 20.70 69.4K
10:05 20.70 20.90 20.60 20.80 108.7K
10:10 20.80 20.80 20.80 20.80 10.0K
10:15 20.80 20.90 20.70 20.70 72.7K
10:20 20.70 20.70 20.70 20.70 20.9K
10:25 20.70 20.70 20.70 20.70 7.4K
10:30 20.70 20.70 20.70 20.70 14.6K
10:35 20.70 20.70 20.70 20.70 37.5K
10:40 20.70 20.70 20.70 20.70 0.8K
10:45 20.60 20.60 20.60 20.60 42.0K
10:50 20.50 20.50 20.50 20.50 12.2K
10:55 20.60 20.70 20.60 20.70 22.4K
11:05 20.60 20.60 20.60 20.60 1.0K
11:20 20.60 20.80 20.60 20.80 32.0K
11:25 20.80 20.80 20.80 20.80 32.1K
11:30 20.80 21.00 20.80 21.00 103.8K
11:35 20.90 20.90 20.90 20.90 62.3K
11:40 20.90 20.90 20.90 20.90 12.7K
11:45 20.90 20.90 20.90 20.90 12.4K
11:50 20.90 20.90 20.90 20.90 5.8K
11:55 21.00 21.10 20.90 21.10 65.4K
12:00 21.10 21.30 21.10 21.30 133.9K
12:05 21.30 21.30 21.10 21.10 149.1K
12:10 21.10 21.10 21.00 21.10 87.6K
12:15 21.00 21.10 21.00 21.10 46.4K
12:20 21.10 21.20 21.10 21.20 23.2K
12:25 21.20 21.20 20.80 21.00 267.9K
13:55 21.10 21.10 20.90 20.90 73.4K
14:00 20.90 21.00 20.90 21.00 33.3K
14:05 21.10 21.10 21.00 21.00 31.7K
14:10 21.00 21.10 21.00 21.10 58.6K
14:15 21.10 21.30 21.10 21.20 93.8K
14:20 21.20 21.30 21.20 21.20 29.9K
14:25 21.30 21.30 21.10 21.10 14.4K
14:30 21.10 21.20 21.10 21.10 36.0K
14:35 21.00 21.10 21.00 21.10 30.3K
14:40 21.10 21.10 21.10 21.10 36.5K
14:45 21.10 21.10 21.00 21.00 5.7K
14:55 21.10 21.10 21.10 21.10 7.0K
15:00 21.20 21.20 21.20 21.20 0.1K
15:05 21.20 21.20 21.10 21.20 3.0K
15:10 21.20 21.20 21.20 21.20 13.6K
15:15 21.10 21.10 21.10 21.10 2.5K
15:20 21.10 21.10 21.10 21.10 0.7K
15:25 21.20 21.20 21.20 21.20 4.5K
15:30 21.20 21.20 21.10 21.20 21.7K
15:35 21.20 21.30 21.20 21.30 91.8K
15:40 21.30 21.30 21.20 21.20 5.1K
15:45 21.20 21.20 21.20 21.20 27.4K
15:50 21.20 21.20 21.20 21.20 10.6K
16:00 21.20 21.20 21.20 21.20 48.9K
16:05 21.20 21.30 21.20 21.20 15.2K
16:10 21.20 21.30 21.20 21.30 6.0K
16:15 21.30 21.30 21.20 21.20 6.6K
16:20 21.20 21.30 21.20 21.20 40.6K
16:25 21.20 21.30 21.10 21.20 57.4K
16:35 21.10 21.10 21.10 21.10 108.6K
17:45 21.10 21.10 21.10 21.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible