Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 18.70 18.70 18.60 18.60 41.3K
10:00 18.60 18.70 18.60 18.70 43.0K
10:05 18.70 18.70 18.60 18.60 33.8K
10:10 18.70 18.80 18.60 18.70 130.0K
10:15 18.80 18.80 18.60 18.60 22.9K
10:20 18.60 19.10 18.60 19.10 148.3K
10:25 19.20 19.50 18.90 19.40 415.2K
10:30 19.40 19.40 19.30 19.30 108.2K
10:35 19.30 19.40 19.30 19.30 55.8K
10:40 19.30 19.30 19.20 19.20 1.9K
10:45 19.20 19.40 19.20 19.20 95.5K
10:50 19.30 19.30 19.20 19.30 72.2K
10:55 19.40 19.40 19.30 19.40 114.7K
11:00 19.40 19.40 19.20 19.30 135.5K
11:05 19.30 19.30 19.30 19.30 48.6K
11:10 19.20 19.30 19.20 19.30 27.3K
11:15 19.30 19.30 19.30 19.30 53.2K
11:20 19.20 19.20 19.20 19.20 22.6K
11:25 19.20 19.30 19.20 19.20 26.0K
11:30 19.20 19.30 19.20 19.30 39.0K
11:35 19.20 19.20 19.20 19.20 11.1K
11:50 19.20 19.30 19.20 19.30 0.7K
11:55 19.20 19.30 19.20 19.30 41.7K
12:00 19.30 19.30 19.20 19.20 53.2K
12:05 19.20 19.20 19.20 19.20 0.2K
12:15 19.20 19.20 19.20 19.20 14.3K
12:20 19.30 19.30 19.30 19.30 0.5K
12:25 19.20 19.30 19.20 19.20 11.7K
13:55 19.10 19.20 19.10 19.20 59.2K
14:00 19.20 19.20 19.10 19.20 57.0K
14:05 19.20 19.40 19.20 19.40 85.8K
14:10 19.30 19.40 19.30 19.40 62.5K
14:15 19.40 19.40 19.40 19.40 8.7K
14:20 19.40 19.50 19.40 19.40 92.4K
14:25 19.50 19.50 19.40 19.50 22.6K
14:30 19.50 19.50 19.40 19.40 11.5K
14:35 19.40 19.50 19.40 19.40 98.2K
14:40 19.50 19.50 19.40 19.50 67.9K
14:45 19.50 19.70 19.40 19.60 261.6K
14:50 19.60 19.60 19.60 19.60 18.6K
14:55 19.60 19.60 19.60 19.60 4.3K
15:00 19.60 19.60 19.50 19.50 64.6K
15:05 19.50 19.60 19.50 19.60 42.3K
15:10 19.60 19.70 19.40 19.50 68.3K
15:15 19.50 19.50 19.40 19.40 0.8K
15:20 19.40 19.40 19.40 19.40 0.2K
15:25 19.40 19.50 19.40 19.40 36.7K
15:30 19.40 19.50 19.40 19.40 18.0K
15:35 19.40 19.50 19.40 19.40 5.3K
15:40 19.50 19.60 19.40 19.50 75.6K
15:45 19.50 19.60 19.50 19.60 13.2K
15:50 19.60 19.60 19.50 19.60 28.0K
15:55 19.60 19.60 19.50 19.60 20.6K
16:00 19.60 19.60 19.50 19.50 12.1K
16:05 19.50 19.60 19.50 19.60 10.9K
16:10 19.40 19.40 19.40 19.40 60.9K
16:15 19.40 19.40 19.40 19.40 24.4K
16:20 19.40 19.50 19.40 19.40 22.6K
16:25 19.40 19.50 19.40 19.40 47.0K
16:35 19.60 19.60 19.60 19.60 143.3K
17:45 19.60 19.60 19.60 19.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible