Master Style PCL (MASTER)

MASTER
🏛️ Thaïlande →
12.30
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 19.30 19.50 19.30 19.40 230.6K
10:00 19.40 19.50 19.30 19.50 113.4K
10:05 19.60 19.60 19.50 19.50 54.0K
10:10 19.60 19.70 19.50 19.60 112.8K
10:15 19.60 19.60 19.30 19.30 57.9K
10:20 19.40 19.40 19.30 19.40 29.8K
10:25 19.40 19.50 19.40 19.50 50.4K
10:30 19.50 19.50 19.20 19.20 140.9K
10:35 19.20 19.20 19.10 19.20 35.2K
10:40 19.20 19.20 19.10 19.10 84.8K
10:45 19.10 19.20 19.10 19.20 38.1K
10:50 19.10 19.20 19.10 19.10 9.6K
10:55 19.20 19.30 19.20 19.30 40.3K
11:00 19.20 19.30 19.20 19.20 50.3K
11:05 19.30 19.30 19.20 19.20 1.6K
11:10 19.20 19.30 19.20 19.30 1.5K
11:15 19.20 19.30 19.20 19.30 97.7K
11:20 19.30 19.30 19.20 19.20 19.8K
11:25 19.30 19.30 19.20 19.30 36.6K
11:30 19.20 19.20 19.20 19.20 31.3K
11:35 19.20 19.20 19.20 19.20 13.0K
11:40 19.10 19.20 19.10 19.20 46.8K
11:45 19.10 19.10 19.10 19.10 22.4K
11:50 19.10 19.20 19.10 19.20 3.9K
11:55 19.20 19.30 19.20 19.20 21.7K
12:00 19.20 19.30 19.20 19.20 18.2K
12:05 19.20 19.20 19.20 19.20 1.8K
12:10 19.30 19.40 19.30 19.40 107.0K
12:15 19.30 19.40 19.30 19.30 24.5K
12:20 19.40 19.40 19.40 19.40 29.7K
12:25 19.40 19.40 19.30 19.40 25.7K
13:55 19.30 19.40 19.30 19.40 51.7K
14:00 19.40 19.40 19.40 19.40 8.8K
14:05 19.50 19.90 19.50 19.90 283.1K
14:10 19.90 20.00 19.80 19.90 99.9K
14:15 19.90 20.00 19.90 19.90 79.0K
14:20 19.70 19.90 19.70 19.80 65.6K
14:25 19.80 19.80 19.80 19.80 6.5K
14:30 19.80 19.80 19.80 19.80 53.8K
14:35 19.80 19.80 19.60 19.60 47.3K
14:40 19.60 19.70 19.60 19.70 13.5K
14:45 19.60 19.60 19.60 19.60 43.9K
14:50 19.70 19.70 19.60 19.60 46.5K
14:55 19.70 19.70 19.70 19.70 0.2K
15:00 19.60 19.70 19.50 19.50 52.8K
15:10 19.60 19.70 19.60 19.70 19.9K
15:15 19.60 19.60 19.60 19.60 28.3K
15:20 19.60 19.60 19.60 19.60 26.5K
15:25 19.60 19.60 19.60 19.60 31.3K
15:30 19.60 19.60 19.40 19.40 70.3K
15:35 19.40 19.50 19.40 19.50 25.9K
15:40 19.50 19.50 19.50 19.50 18.5K
15:45 19.50 19.50 19.40 19.50 36.8K
15:50 19.50 19.50 19.30 19.30 101.2K
16:00 19.30 19.30 19.20 19.20 140.4K
16:05 19.30 19.40 19.30 19.40 37.0K
16:10 19.40 19.40 19.40 19.40 29.4K
16:15 19.40 19.40 19.20 19.20 46.0K
16:20 19.30 19.50 19.30 19.50 123.2K
16:25 19.60 19.60 19.30 19.60 100.5K
16:35 19.60 19.60 19.60 19.60 237.2K
17:45 19.60 19.60 19.60 19.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible