7,280.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,190.00 | 7,180.00 | 7,190.00 | 1.8K |
| 09:05 | 7,160.00 | 7,160.00 | 7,130.00 | 7,130.00 | 0.2K |
| 09:10 | 7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 0.3K |
| 09:25 | 7,160.00 | 7,160.00 | 7,140.00 | 7,140.00 | 0.2K |
| 09:50 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 10:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 10:25 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.2K |
| 10:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.2K |
| 12:30 | 7,130.00 | 7,140.00 | 7,120.00 | 7,120.00 | 0.7K |
| 12:35 | 7,110.00 | 7,120.00 | 7,110.00 | 7,110.00 | 0.3K |
| 12:45 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 13:15 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.2K |
| 13:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 13:40 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 13:45 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.1K |
| 14:05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 14:25 | 7,150.00 | 7,150.00 | 7,120.00 | 7,140.00 | 0.9K |
| 15:10 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 15:15 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.3K |
| 15:20 | 7,120.00 | 7,130.00 | 7,120.00 | 7,120.00 | 0.4K |
| 15:30 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 5.6K |