658.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 666.00 | 668.00 | 650.00 | 653.00 | 172.5K |
| 09:05 | 655.00 | 655.00 | 646.00 | 646.00 | 64.1K |
| 09:10 | 646.00 | 647.00 | 634.00 | 640.00 | 160.7K |
| 09:15 | 640.00 | 640.00 | 632.00 | 634.00 | 88.0K |
| 09:20 | 635.00 | 635.00 | 627.00 | 630.00 | 157.9K |
| 09:25 | 629.00 | 633.00 | 629.00 | 632.00 | 59.7K |
| 09:30 | 634.00 | 639.00 | 632.00 | 636.00 | 66.6K |
| 09:35 | 636.00 | 639.00 | 635.00 | 635.00 | 22.7K |
| 09:40 | 636.00 | 636.00 | 630.00 | 630.00 | 59.6K |
| 09:45 | 630.00 | 630.00 | 621.00 | 624.00 | 244.4K |
| 09:50 | 624.00 | 626.00 | 620.00 | 620.00 | 131.7K |
| 09:55 | 621.00 | 624.00 | 620.00 | 623.00 | 44.1K |
| 10:00 | 623.00 | 625.00 | 617.00 | 617.00 | 82.7K |
| 10:05 | 617.00 | 623.00 | 617.00 | 622.00 | 96.3K |
| 10:10 | 622.00 | 627.00 | 621.00 | 625.00 | 65.9K |
| 10:15 | 626.00 | 627.00 | 622.00 | 626.00 | 51.3K |
| 10:20 | 627.00 | 627.00 | 625.00 | 626.00 | 10.0K |
| 10:25 | 626.00 | 629.00 | 623.00 | 625.00 | 36.5K |
| 10:30 | 625.00 | 627.00 | 624.00 | 626.00 | 13.9K |
| 10:35 | 626.00 | 627.00 | 623.00 | 624.00 | 43.8K |
| 10:40 | 624.00 | 625.00 | 621.00 | 623.00 | 60.2K |
| 10:45 | 622.00 | 625.00 | 622.00 | 624.00 | 6.0K |
| 10:50 | 624.00 | 625.00 | 624.00 | 625.00 | 3.4K |
| 10:55 | 624.00 | 625.00 | 622.00 | 623.00 | 23.2K |
| 11:00 | 622.00 | 625.00 | 622.00 | 625.00 | 13.1K |
| 11:05 | 626.00 | 626.00 | 622.00 | 623.00 | 19.6K |
| 11:10 | 623.00 | 623.00 | 621.00 | 622.00 | 16.6K |
| 11:15 | 622.00 | 622.00 | 620.00 | 622.00 | 23.0K |
| 11:20 | 622.00 | 623.00 | 621.00 | 622.00 | 17.2K |
| 11:25 | 623.00 | 623.00 | 621.00 | 622.00 | 22.9K |
| 11:30 | 621.00 | 621.00 | 621.00 | 621.00 | 4.7K |
| 12:30 | 620.00 | 620.00 | 615.00 | 616.00 | 133.7K |
| 12:35 | 616.00 | 618.00 | 615.00 | 617.00 | 62.8K |
| 12:40 | 617.00 | 618.00 | 617.00 | 618.00 | 13.3K |
| 12:45 | 618.00 | 618.00 | 612.00 | 612.00 | 105.4K |
| 12:50 | 613.00 | 615.00 | 612.00 | 613.00 | 32.0K |
| 12:55 | 613.00 | 615.00 | 612.00 | 612.00 | 20.7K |
| 13:00 | 613.00 | 614.00 | 613.00 | 613.00 | 6.6K |
| 13:05 | 614.00 | 614.00 | 612.00 | 612.00 | 8.7K |
| 13:10 | 613.00 | 613.00 | 606.00 | 607.00 | 97.6K |
| 13:15 | 607.00 | 607.00 | 601.00 | 603.00 | 134.7K |
| 13:20 | 604.00 | 604.00 | 597.00 | 603.00 | 171.7K |
| 13:25 | 604.00 | 604.00 | 597.00 | 600.00 | 103.7K |
| 13:30 | 600.00 | 600.00 | 592.00 | 593.00 | 150.3K |
| 13:35 | 594.00 | 597.00 | 590.00 | 590.00 | 78.6K |
| 13:40 | 591.00 | 594.00 | 590.00 | 592.00 | 106.4K |
| 13:45 | 594.00 | 594.00 | 591.00 | 592.00 | 24.1K |
| 13:50 | 591.00 | 591.00 | 586.00 | 588.00 | 114.9K |
| 13:55 | 587.00 | 593.00 | 586.00 | 592.00 | 80.2K |
| 14:00 | 592.00 | 592.00 | 588.00 | 591.00 | 16.7K |
| 14:05 | 591.00 | 591.00 | 588.00 | 588.00 | 16.4K |
| 14:10 | 589.00 | 590.00 | 588.00 | 589.00 | 21.8K |
| 14:15 | 589.00 | 592.00 | 588.00 | 590.00 | 22.7K |
| 14:20 | 590.00 | 592.00 | 589.00 | 592.00 | 12.1K |
| 14:25 | 592.00 | 592.00 | 586.00 | 586.00 | 64.4K |
| 14:30 | 587.00 | 588.00 | 582.00 | 586.00 | 112.2K |
| 14:35 | 586.00 | 587.00 | 580.00 | 583.00 | 100.2K |
| 14:40 | 582.00 | 583.00 | 578.00 | 580.00 | 70.0K |
| 14:45 | 580.00 | 580.00 | 573.00 | 575.00 | 155.6K |
| 14:50 | 575.00 | 575.00 | 566.00 | 566.00 | 248.3K |
| 14:55 | 568.00 | 587.00 | 568.00 | 587.00 | 224.0K |
| 15:00 | 586.00 | 611.00 | 584.00 | 598.00 | 377.9K |
| 15:05 | 598.00 | 601.00 | 583.00 | 589.00 | 225.3K |
| 15:10 | 589.00 | 590.00 | 584.00 | 589.00 | 52.5K |
| 15:15 | 589.00 | 589.00 | 575.00 | 577.00 | 109.2K |
| 15:20 | 577.00 | 577.00 | 569.00 | 570.00 | 137.1K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 100.5K |