79.81
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:20 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:40 | 78.36 | 78.36 | 78.36 | 78.36 | 0.1K |
| 12:45 | 78.06 | 78.06 | 78.06 | 78.06 | 1.0K |
| 12:55 | 78.05 | 78.05 | 78.05 | 78.05 | 0.1K |
| 13:25 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0K |
| 13:45 | 79.50 | 79.50 | 77.70 | 77.70 | 0.1K |
| 13:55 | 79.49 | 79.49 | 79.49 | 79.49 | 0.2K |
| 14:25 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 14:35 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 14:50 | 77.80 | 79.30 | 77.80 | 79.30 | 0.0K |
| 15:00 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0K |
| 15:05 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 15:15 | 78.99 | 78.99 | 78.99 | 78.99 | 0.1K |
| 15:20 | 78.06 | 78.06 | 78.06 | 78.06 | 0.2K |
| 15:25 | 79.50 | 79.50 | 78.37 | 78.37 | 0.0K |