Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
36.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 37.25 37.50 37.25 37.50 10.4K
09:40 37.50 37.55 37.50 37.55 1.7K
10:00 37.45 37.45 37.45 37.45 0.5K
10:05 37.45 37.45 37.45 37.45 2.9K
10:10 37.30 37.40 37.30 37.40 1.0K
10:15 37.35 37.35 37.35 37.35 0.4K
10:20 37.40 37.45 37.40 37.45 1.9K
10:25 37.40 37.40 37.40 37.40 0.9K
10:30 37.40 37.45 37.40 37.45 2.2K
10:40 37.45 37.45 37.45 37.45 2.4K
10:45 37.45 37.45 37.45 37.45 0.9K
10:50 37.40 37.40 37.40 37.40 0.5K
11:00 37.40 37.40 37.40 37.40 0.5K
11:05 37.45 37.45 37.45 37.45 0.3K
11:10 37.40 37.40 37.40 37.40 0.5K
11:15 37.35 37.40 37.35 37.35 2.6K
11:20 37.30 37.35 37.30 37.30 1.1K
11:35 37.35 37.45 37.35 37.45 7.8K
11:40 37.40 37.45 37.40 37.40 9.1K
11:45 37.50 37.50 37.45 37.45 4.3K
13:00 37.35 37.35 37.35 37.35 15.4K
13:05 37.35 37.35 37.25 37.25 6.6K
13:10 37.25 37.25 37.00 37.00 45.0K
13:15 37.00 37.00 37.00 37.00 25.3K
13:20 36.95 36.95 36.90 36.90 38.0K
13:25 36.85 36.90 36.85 36.90 31.2K
13:30 36.90 36.90 36.90 36.90 20.2K
13:35 36.80 36.90 36.75 36.75 71.1K
13:40 36.75 36.85 36.70 36.85 47.2K
13:45 36.85 36.85 36.75 36.85 19.2K
13:50 36.75 36.85 36.75 36.85 40.1K
13:55 36.80 36.85 36.70 36.85 34.3K
14:00 36.85 36.85 36.70 36.70 24.9K
14:05 36.70 36.70 36.65 36.70 10.7K
14:10 36.70 36.80 36.60 36.70 24.4K
14:15 36.70 36.75 36.65 36.70 29.6K
14:20 36.70 36.70 36.70 36.70 15.3K
14:25 36.70 36.70 36.65 36.70 53.3K
14:30 36.90 36.90 36.90 36.90 3.4K
14:35 36.95 37.20 36.95 37.15 4.3K
14:40 37.15 37.20 37.10 37.20 4.1K
14:55 36.75 36.75 36.75 36.75 55.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible