Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
36.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.30 38.45 38.30 38.30 11.7K
09:35 38.25 38.25 38.25 38.25 6.0K
09:40 38.25 38.25 38.25 38.25 0.3K
09:45 38.25 38.30 38.20 38.25 23.2K
09:50 38.20 38.25 38.20 38.25 18.6K
09:55 38.25 38.25 38.15 38.15 50.4K
10:00 38.10 38.10 38.00 38.05 55.4K
10:05 38.05 38.15 38.05 38.15 13.8K
10:10 38.15 38.20 38.10 38.20 6.4K
10:15 38.25 38.30 38.25 38.30 18.6K
10:20 38.30 38.30 38.05 38.10 44.2K
10:25 38.10 38.10 37.95 38.00 92.6K
10:30 38.00 38.15 38.00 38.15 465.2K
10:35 38.15 38.25 38.15 38.25 14.8K
10:40 38.25 38.25 38.15 38.15 15.9K
10:45 38.10 38.15 38.10 38.10 6.7K
10:50 38.10 38.10 38.00 38.10 71.6K
10:55 38.15 38.15 38.15 38.15 4.0K
11:00 38.15 38.15 38.05 38.05 30.2K
11:05 38.05 38.20 38.05 38.20 14.4K
11:10 38.20 38.20 38.20 38.20 9.3K
11:15 38.15 38.15 38.15 38.15 8.4K
11:20 38.15 38.15 38.10 38.15 6.0K
11:25 38.15 38.15 38.10 38.15 8.5K
11:30 38.20 38.30 38.20 38.30 44.3K
11:35 38.30 38.30 38.25 38.25 6.5K
11:40 38.25 38.25 38.25 38.25 7.3K
11:45 38.25 38.25 38.25 38.25 4.3K
11:50 38.25 38.25 38.25 38.25 2.7K
11:55 38.25 38.25 38.20 38.20 17.0K
13:00 38.15 38.30 38.15 38.30 71.1K
13:05 38.30 38.30 38.30 38.30 10.6K
13:10 38.30 38.30 38.20 38.25 30.9K
13:15 38.25 38.30 38.20 38.30 32.6K
13:20 38.30 38.30 38.20 38.25 44.4K
13:25 38.25 38.25 38.20 38.25 25.1K
13:30 38.25 38.25 38.20 38.20 17.1K
13:35 38.25 38.25 38.20 38.25 29.2K
13:40 38.25 38.25 38.25 38.25 9.5K
13:45 38.25 38.25 38.20 38.20 23.4K
13:50 38.20 38.25 38.20 38.25 10.0K
13:55 38.25 38.25 38.20 38.25 12.4K
14:00 38.20 38.25 38.20 38.25 30.1K
14:05 38.25 38.25 38.10 38.20 172.6K
14:10 38.20 38.20 38.20 38.20 8.6K
14:15 38.20 38.20 38.15 38.15 29.9K
14:20 38.15 38.25 38.15 38.25 34.2K
14:25 38.25 38.25 38.20 38.20 27.2K
14:30 38.15 38.20 38.10 38.10 24.0K
14:35 38.15 38.30 38.10 38.10 48.8K
14:40 38.10 38.20 38.10 38.20 55.9K
14:50 38.20 38.20 38.20 38.20 167.3K
14:55 38.20 38.20 38.20 38.20 33.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible