Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
39.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.90 40.90 40.90 40.90 0.8K
09:35 40.85 40.85 40.85 40.85 0.7K
09:40 40.80 40.95 40.80 40.95 2.3K
09:45 40.80 40.90 40.80 40.90 2.0K
09:50 41.00 41.10 40.95 41.10 56.2K
09:55 41.00 41.00 40.85 40.95 34.3K
10:00 40.90 40.90 40.85 40.85 11.9K
10:05 40.85 40.95 40.85 40.95 3.4K
10:10 40.95 40.95 40.95 40.95 2.6K
10:15 40.95 41.00 40.90 41.00 14.3K
10:20 41.00 41.00 40.90 40.90 22.7K
10:25 40.90 40.95 40.90 40.90 5.5K
10:30 40.95 40.95 40.95 40.95 4.0K
10:35 40.90 40.95 40.90 40.95 5.9K
10:40 40.90 40.90 40.90 40.90 0.8K
10:45 40.95 40.95 40.90 40.95 4.6K
10:50 40.95 40.95 40.90 40.90 7.5K
10:55 40.90 40.90 40.90 40.90 23.0K
11:00 40.90 40.95 40.90 40.90 6.4K
11:05 40.95 40.95 40.90 40.95 2.9K
11:10 40.95 40.95 40.95 40.95 51.0K
11:15 40.95 40.95 40.90 40.90 4.2K
11:20 40.95 41.00 40.90 41.00 68.2K
11:25 40.95 41.00 40.90 40.90 39.1K
11:30 40.90 40.95 40.90 40.95 3.8K
11:35 40.95 40.95 40.90 40.95 6.4K
11:40 40.95 40.95 40.90 40.90 4.5K
11:45 40.95 41.00 40.90 40.90 29.3K
11:50 41.00 41.00 40.95 40.95 10.7K
11:55 40.95 41.00 40.95 40.95 136.5K
13:00 40.95 41.00 40.90 40.90 45.4K
13:05 40.90 40.90 40.80 40.80 108.2K
13:10 40.80 40.80 40.80 40.80 0.6K
13:15 40.85 40.90 40.80 40.90 51.4K
13:20 40.90 40.90 40.90 40.90 30.0K
13:25 40.90 40.90 40.85 40.90 16.0K
13:30 40.90 40.95 40.90 40.90 2.7K
13:35 40.95 40.95 40.90 40.90 39.8K
13:40 40.90 40.90 40.90 40.90 6.8K
13:45 40.90 40.90 40.90 40.90 13.1K
13:50 40.95 40.95 40.90 40.90 22.7K
13:55 40.90 40.95 40.85 40.90 51.7K
14:00 40.90 40.95 40.85 40.85 79.8K
14:05 40.85 40.95 40.85 40.90 7.7K
14:10 40.90 40.95 40.85 40.95 41.0K
14:15 40.95 40.95 40.90 40.90 47.2K
14:20 40.90 40.95 40.90 40.90 9.4K
14:25 40.90 40.95 40.85 40.85 151.2K
14:30 40.90 40.90 40.80 40.80 18.9K
14:35 40.80 40.85 40.80 40.85 56.6K
14:40 40.85 40.95 40.85 40.95 88.5K
14:50 40.95 40.95 40.95 40.95 377.5K
14:55 40.95 40.95 40.95 40.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible