Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.35 37.35 37.35 37.35 1.3K
09:35 37.35 37.70 37.35 37.70 7.4K
09:40 37.70 38.15 37.70 38.15 19.7K
09:45 38.15 38.30 38.15 38.30 13.8K
09:50 38.30 38.35 38.30 38.30 12.1K
09:55 38.20 38.30 38.20 38.30 1.2K
10:00 38.20 38.30 38.20 38.30 1.1K
10:05 38.30 38.30 38.30 38.30 4.9K
10:10 38.30 38.30 38.30 38.30 5.8K
10:15 38.30 38.30 38.20 38.20 12.2K
10:20 38.20 38.25 38.20 38.25 8.6K
10:25 38.20 38.20 38.20 38.20 13.3K
10:30 38.20 38.25 38.15 38.25 11.9K
10:35 38.25 38.30 38.25 38.30 7.6K
10:40 38.30 38.30 38.30 38.30 0.4K
10:45 38.20 38.25 38.20 38.25 60.0K
10:50 38.25 38.30 38.20 38.20 8.2K
10:55 38.30 38.30 38.30 38.30 3.2K
11:00 38.20 38.30 38.20 38.30 8.0K
11:10 38.20 38.25 38.20 38.25 12.5K
11:15 38.25 38.25 38.25 38.25 12.7K
11:20 38.25 38.30 38.20 38.20 44.3K
11:25 38.25 38.25 38.25 38.25 33.9K
11:30 38.25 38.25 38.20 38.20 3.4K
11:35 38.20 38.20 38.20 38.20 7.9K
11:40 38.20 38.25 38.20 38.25 16.9K
11:45 38.25 38.25 38.20 38.20 21.1K
11:50 38.20 38.25 38.20 38.25 13.9K
11:55 38.25 38.25 38.20 38.20 5.3K
13:00 38.20 38.25 38.20 38.25 20.4K
13:05 38.25 38.25 38.20 38.20 187.1K
13:10 38.20 38.20 38.20 38.20 3.0K
13:15 38.20 38.20 38.15 38.20 63.7K
13:20 38.15 38.20 38.15 38.15 5.6K
13:25 38.15 38.25 38.15 38.25 7.5K
13:30 38.15 38.15 38.15 38.15 9.8K
13:35 38.20 38.20 38.15 38.15 27.5K
13:40 38.20 38.20 38.20 38.20 14.5K
13:45 38.20 38.20 38.20 38.20 7.7K
13:50 38.20 38.20 38.20 38.20 23.0K
13:55 38.20 38.20 38.20 38.20 208.3K
14:00 38.20 38.25 38.20 38.20 34.4K
14:05 38.20 38.25 38.20 38.20 2.4K
14:10 38.25 38.25 38.20 38.20 129.2K
14:15 38.20 38.25 38.20 38.25 25.5K
14:20 38.20 38.20 38.15 38.20 1,214.4K
14:25 38.20 38.20 38.15 38.20 141.0K
14:30 38.20 38.20 38.20 38.20 169.6K
14:35 38.20 38.20 38.15 38.20 188.1K
14:40 38.25 38.35 38.25 38.30 260.2K
14:50 38.30 38.30 38.30 38.30 233.7K
14:55 38.30 38.30 38.30 38.30 12.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible