Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.70 38.70 38.70 38.70 0.3K
09:35 38.65 38.65 38.65 38.65 2.1K
09:40 38.65 38.65 38.65 38.65 1.0K
09:45 38.65 38.70 38.65 38.70 1.3K
09:50 38.70 38.70 38.70 38.70 1.0K
10:05 38.70 38.70 38.70 38.70 30.7K
10:10 38.70 38.75 38.70 38.70 10.3K
10:15 38.75 38.75 38.75 38.75 4.3K
10:20 38.75 38.75 38.75 38.75 1.7K
10:25 38.75 38.75 38.70 38.75 0.3K
10:30 38.75 38.75 38.75 38.75 1.9K
10:35 38.70 38.75 38.70 38.70 1.4K
10:40 38.70 38.70 38.70 38.70 11.3K
10:45 38.70 38.75 38.70 38.70 4.2K
10:50 38.65 38.65 38.65 38.65 1.3K
10:55 38.75 38.75 38.75 38.75 0.1K
11:00 38.85 38.85 38.70 38.70 65.0K
11:05 38.75 38.75 38.60 38.70 30.0K
11:10 38.60 38.65 38.60 38.65 10.3K
11:15 38.55 38.65 38.50 38.65 5.4K
11:20 38.50 38.60 38.45 38.45 14.7K
11:25 38.40 38.55 38.40 38.40 9.1K
11:30 38.40 38.50 38.35 38.45 22.4K
11:35 38.30 38.40 38.30 38.40 9.8K
11:40 38.30 38.40 38.30 38.35 11.1K
11:45 38.35 38.35 38.30 38.30 5.8K
11:50 38.30 38.40 38.30 38.30 12.0K
11:55 38.30 38.30 38.20 38.20 26.4K
13:00 38.20 38.30 38.20 38.20 3.8K
13:05 38.25 38.40 38.20 38.40 36.4K
13:10 38.25 38.45 38.25 38.25 6.2K
13:15 38.25 38.45 38.25 38.45 31.3K
13:20 38.45 38.45 38.40 38.45 7.7K
13:25 38.35 38.50 38.35 38.40 65.7K
13:30 38.40 38.50 38.40 38.50 30.5K
13:35 38.45 38.50 38.40 38.40 64.1K
13:40 38.40 38.50 38.40 38.40 19.1K
13:45 38.40 38.45 38.35 38.35 15.5K
13:50 38.35 38.40 38.30 38.40 66.4K
13:55 38.35 38.35 38.25 38.25 24.3K
14:00 38.25 38.25 38.25 38.25 15.7K
14:05 38.25 38.30 38.25 38.25 19.9K
14:10 38.25 38.35 38.25 38.25 74.7K
14:15 38.25 38.35 38.25 38.35 22.1K
14:20 38.25 38.35 38.20 38.20 40.7K
14:25 38.20 38.25 38.15 38.15 27.6K
14:30 38.15 38.25 38.15 38.25 37.6K
14:35 38.15 38.20 38.05 38.05 57.1K
14:40 38.05 38.35 37.90 38.00 155.9K
14:50 38.00 38.00 38.00 38.00 252.0K
14:55 38.00 38.00 38.00 38.00 11.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible