Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.55 38.55 38.40 38.50 2.9K
09:35 38.40 38.40 38.40 38.40 1.3K
09:40 38.40 38.40 38.40 38.40 0.3K
09:45 38.40 38.50 38.40 38.45 14.8K
09:50 38.40 38.45 38.40 38.45 1.2K
09:55 38.50 38.50 38.50 38.50 14.6K
10:00 38.50 38.50 38.45 38.45 2.2K
10:05 38.50 38.50 38.50 38.50 5.6K
10:10 38.50 38.50 38.45 38.50 3.0K
10:15 38.50 38.50 38.45 38.45 0.8K
10:20 38.50 38.55 38.50 38.55 4.9K
10:25 38.55 38.75 38.55 38.75 25.3K
10:30 38.75 38.75 38.60 38.60 5.2K
10:35 38.65 38.75 38.65 38.70 15.2K
10:40 38.65 38.65 38.65 38.65 7.4K
10:45 38.65 38.65 38.60 38.65 6.5K
10:50 38.65 38.70 38.60 38.70 19.1K
10:55 38.70 38.70 38.65 38.70 2.8K
11:00 38.70 38.70 38.60 38.65 22.7K
11:05 38.65 38.65 38.60 38.60 1.9K
11:10 38.65 38.65 38.60 38.65 3.2K
11:15 38.65 38.70 38.65 38.70 6.8K
11:20 38.70 38.70 38.65 38.65 3.9K
11:25 38.70 38.70 38.60 38.60 14.2K
11:30 38.60 38.60 38.60 38.60 12.2K
11:35 38.65 38.65 38.60 38.60 6.5K
11:40 38.65 38.65 38.60 38.65 3.9K
11:45 38.60 38.65 38.50 38.55 44.3K
11:50 38.50 38.50 38.45 38.50 28.4K
11:55 38.50 38.55 38.50 38.55 4.8K
13:00 38.45 38.55 38.45 38.50 20.5K
13:05 38.55 38.55 38.55 38.55 0.4K
13:10 38.50 38.55 38.50 38.55 5.2K
13:15 38.55 38.55 38.50 38.55 4.2K
13:20 38.60 38.60 38.55 38.55 22.1K
13:25 38.55 38.55 38.50 38.50 0.6K
13:30 38.55 38.55 38.50 38.55 23.4K
13:35 38.55 38.55 38.55 38.55 1.0K
13:40 38.55 38.55 38.15 38.20 106.1K
13:45 38.25 38.40 38.25 38.40 30.3K
13:50 38.45 38.45 38.40 38.40 42.2K
13:55 38.40 38.45 38.40 38.40 12.3K
14:00 38.45 38.45 38.40 38.45 6.4K
14:05 38.40 38.40 38.40 38.40 7.9K
14:10 38.35 38.40 38.35 38.35 3.9K
14:15 38.35 38.40 38.35 38.35 3.4K
14:20 38.35 38.40 38.35 38.40 31.9K
14:25 38.40 38.45 38.15 38.45 31.2K
14:30 38.45 38.45 38.25 38.25 46.2K
14:35 38.30 38.30 38.25 38.30 19.6K
14:40 38.30 38.45 38.30 38.30 16.8K
14:50 38.50 38.50 38.50 38.50 230.8K
14:55 38.50 38.50 38.50 38.50 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible