Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.20 38.20 38.20 38.20 2.0K
09:35 38.20 38.20 38.10 38.20 6.5K
09:45 38.15 38.20 38.15 38.15 9.6K
09:50 38.40 38.50 38.30 38.30 68.6K
09:55 38.20 38.20 38.00 38.00 6.5K
10:00 37.95 37.95 37.80 37.85 66.9K
10:05 37.85 37.85 37.80 37.85 2.9K
10:10 37.95 37.95 37.95 37.95 0.1K
10:15 37.95 37.95 37.95 37.95 12.1K
10:20 37.95 38.00 37.95 38.00 8.0K
10:25 38.00 38.00 38.00 38.00 33.5K
10:30 38.00 38.00 37.95 37.95 34.3K
10:35 37.95 37.95 37.90 37.95 10.8K
10:40 37.95 37.95 37.95 37.95 1.0K
10:45 37.95 38.00 37.95 37.95 4.4K
10:50 37.90 37.90 37.85 37.90 3.6K
10:55 37.80 37.80 37.80 37.80 5.0K
11:00 37.75 37.90 37.75 37.90 54.5K
11:05 37.90 37.90 37.90 37.90 7.1K
11:10 37.90 37.90 37.90 37.90 8.4K
11:15 37.90 37.90 37.80 37.90 8.2K
11:20 37.90 37.90 37.90 37.90 2.0K
11:25 37.80 37.85 37.75 37.85 23.4K
11:30 37.80 37.85 37.80 37.85 2.3K
11:35 37.90 37.90 37.90 37.90 0.1K
11:40 37.75 37.85 37.70 37.70 27.0K
11:45 37.85 37.85 37.50 37.75 82.6K
11:50 37.70 37.75 37.70 37.75 2.3K
11:55 37.75 37.75 37.75 37.75 0.5K
13:00 37.75 37.75 37.40 37.40 21.0K
13:05 37.40 37.50 37.35 37.45 23.2K
13:10 37.45 37.50 37.45 37.50 4.3K
13:15 37.50 37.70 37.40 37.50 40.5K
13:20 37.50 37.60 37.45 37.60 8.5K
13:25 37.40 37.40 37.25 37.35 24.9K
13:30 37.35 37.35 37.30 37.35 5.4K
13:35 37.35 37.35 37.30 37.35 5.7K
13:40 37.30 37.30 37.30 37.30 3.0K
13:50 37.35 37.35 37.30 37.35 3.6K
13:55 37.35 37.35 37.30 37.35 4.6K
14:00 37.35 37.35 37.30 37.30 8.8K
14:05 37.35 37.35 37.30 37.35 32.3K
14:10 37.35 37.65 37.30 37.35 65.2K
14:15 37.60 37.60 37.35 37.35 11.9K
14:20 37.35 37.45 37.30 37.40 40.6K
14:25 37.35 37.40 37.30 37.35 47.7K
14:30 37.35 37.40 37.35 37.40 21.1K
14:35 37.60 37.60 37.45 37.60 17.9K
14:40 37.60 37.60 37.35 37.50 18.2K
14:50 37.90 37.90 37.90 37.90 248.3K
14:55 37.90 37.90 37.90 37.90 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible