Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 38.40 38.40 38.40 38.40 0.8K
09:50 38.40 38.40 38.25 38.25 12.4K
09:55 38.20 38.20 38.15 38.15 3.5K
10:00 38.15 38.25 38.15 38.25 7.3K
10:05 38.30 38.30 38.30 38.30 0.2K
10:25 38.25 38.30 38.20 38.30 21.2K
10:30 38.25 38.30 38.25 38.30 12.2K
10:35 38.35 38.50 38.35 38.50 42.7K
10:40 38.50 38.75 38.50 38.75 35.0K
10:45 38.75 38.75 38.75 38.75 5.2K
10:50 38.75 38.75 38.75 38.75 3.0K
10:55 38.75 38.75 38.70 38.70 18.9K
11:00 38.75 38.85 38.70 38.85 49.7K
11:05 38.85 38.90 38.85 38.90 29.4K
11:10 38.85 38.85 38.80 38.85 49.1K
11:15 38.85 38.85 38.85 38.85 1.1K
11:20 38.85 38.85 38.85 38.85 6.3K
11:25 38.85 38.85 38.85 38.85 2.6K
11:30 38.85 38.85 38.85 38.85 5.7K
11:35 38.85 38.90 38.85 38.85 25.6K
11:40 38.90 38.90 38.90 38.90 0.7K
11:45 38.90 38.90 38.85 38.85 5.7K
11:50 38.90 38.90 38.85 38.90 5.1K
11:55 38.90 38.90 38.80 38.80 24.6K
13:00 38.80 38.80 38.75 38.80 8.7K
13:05 38.80 38.80 38.75 38.75 8.5K
13:10 38.80 38.80 38.80 38.80 4.0K
13:15 38.75 38.75 38.70 38.75 22.1K
13:20 38.75 38.75 38.75 38.75 1.3K
13:25 38.75 38.75 38.70 38.75 4.7K
13:30 38.75 38.75 38.70 38.75 1.1K
13:35 38.70 38.75 38.70 38.75 17.0K
13:40 38.75 38.75 38.70 38.70 6.0K
13:45 38.75 38.75 38.70 38.75 5.3K
13:50 38.70 38.70 38.70 38.70 10.0K
13:55 38.70 38.75 38.70 38.75 0.7K
14:00 38.75 38.75 38.65 38.65 15.3K
14:05 38.65 38.70 38.45 38.45 40.4K
14:10 38.50 38.50 38.35 38.40 39.2K
14:15 38.40 38.50 38.40 38.40 57.0K
14:20 38.40 38.50 38.35 38.35 90.6K
14:25 38.35 38.50 38.35 38.45 30.3K
14:30 38.45 38.45 38.30 38.30 6.4K
14:35 38.50 38.50 38.40 38.40 19.3K
14:40 38.50 38.50 38.30 38.30 19.6K
14:50 38.50 38.50 38.50 38.50 61.4K
14:55 38.50 38.50 38.50 38.50 1,007.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible