Manila Water Company Inc (MWC)

MWC
🏛️ Philippines →
38.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 38.70 38.70 38.70 38.70 1.7K
09:35 38.80 38.80 38.70 38.80 0.5K
09:40 38.55 38.75 38.55 38.55 25.2K
09:45 38.55 38.60 38.55 38.60 5.5K
09:50 38.55 38.60 38.55 38.60 11.3K
09:55 38.70 38.70 38.70 38.70 0.8K
10:00 38.70 38.70 38.65 38.70 250.4K
10:05 38.65 38.65 38.65 38.65 1.2K
10:10 38.65 38.65 38.60 38.60 4.0K
10:15 38.60 38.60 38.60 38.60 3.6K
10:20 38.55 38.65 38.55 38.65 11.7K
10:25 38.65 38.70 38.65 38.65 17.6K
10:30 38.65 38.75 38.60 38.65 6.6K
10:35 38.65 38.65 38.65 38.65 0.8K
10:40 38.65 38.75 38.65 38.70 31.6K
10:45 38.65 38.65 38.60 38.65 9.5K
10:50 38.65 38.65 38.55 38.55 12.1K
10:55 38.55 38.55 38.55 38.55 3.4K
11:00 38.60 38.60 38.55 38.60 75.4K
11:05 38.60 38.60 38.55 38.55 26.9K
11:10 38.55 38.60 38.55 38.55 31.7K
11:15 38.60 38.60 38.60 38.60 0.2K
11:20 38.55 38.60 38.55 38.55 15.7K
11:25 38.60 38.60 38.55 38.55 0.3K
11:30 38.60 38.60 38.60 38.60 1.7K
11:35 38.55 38.70 38.55 38.70 49.7K
11:40 38.70 38.70 38.70 38.70 4.7K
11:45 38.70 38.70 38.65 38.70 56.8K
11:50 38.75 38.75 38.75 38.75 3.2K
11:55 38.75 38.80 38.70 38.80 11.4K
13:00 38.75 38.80 38.75 38.75 11.4K
13:05 38.75 38.75 38.70 38.70 8.9K
13:15 38.70 38.70 38.70 38.70 3.3K
13:20 38.75 38.75 38.65 38.65 12.1K
13:25 38.70 38.70 38.65 38.65 6.8K
13:30 38.70 38.70 38.65 38.65 52.2K
13:35 38.65 38.65 38.55 38.55 20.0K
13:40 38.55 38.55 38.55 38.55 4.3K
13:45 38.60 38.60 38.60 38.60 0.1K
13:50 38.55 38.55 38.55 38.55 4.4K
13:55 38.55 38.65 38.50 38.60 31.6K
14:05 38.65 38.65 38.55 38.60 101.3K
14:10 38.60 38.60 38.50 38.50 5.6K
14:15 38.50 38.70 38.50 38.65 50.6K
14:20 38.60 38.60 38.50 38.50 33.1K
14:25 38.50 38.55 38.50 38.50 25.3K
14:30 38.50 38.50 38.45 38.50 79.4K
14:35 38.50 38.50 38.20 38.20 71.3K
14:40 38.25 38.60 38.20 38.30 74.4K
14:50 38.50 38.50 38.50 38.50 333.2K
14:55 38.50 38.50 38.50 38.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible